COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary
Previous Current
07-Feb-2012 08-Feb-2012 Change Change % Previous Week
Open 34.342 33.849 -0.493 -1.4% 33.656
High 34.342 33.849 -0.493 -1.4% 34.420
Low 34.342 33.849 -0.493 -1.4% 33.125
Close 34.342 33.849 -0.493 -1.4% 33.887
Range
ATR 0.599 0.591 -0.008 -1.3% 0.000
Volume 256 200 -56 -21.9% 815
Daily Pivots for day following 08-Feb-2012
Classic Woodie Camarilla DeMark
R4 33.849 33.849 33.849
R3 33.849 33.849 33.849
R2 33.849 33.849 33.849
R1 33.849 33.849 33.849 33.849
PP 33.849 33.849 33.849 33.849
S1 33.849 33.849 33.849 33.849
S2 33.849 33.849 33.849
S3 33.849 33.849 33.849
S4 33.849 33.849 33.849
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.696 37.086 34.599
R3 36.401 35.791 34.243
R2 35.106 35.106 34.124
R1 34.496 34.496 34.006 34.801
PP 33.811 33.811 33.811 33.963
S1 33.201 33.201 33.768 33.506
S2 32.516 32.516 33.650
S3 31.221 31.906 33.531
S4 29.926 30.611 33.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.420 33.435 0.985 2.9% 0.279 0.8% 42% False False 217
10 34.420 33.125 1.295 3.8% 0.286 0.8% 56% False False 165
20 34.420 29.620 4.800 14.2% 0.214 0.6% 88% False False 175
40 34.420 26.670 7.750 22.9% 0.306 0.9% 93% False False 164
60 34.844 26.670 8.174 24.1% 0.224 0.7% 88% False False 141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 33.849
2.618 33.849
1.618 33.849
1.000 33.849
0.618 33.849
HIGH 33.849
0.618 33.849
0.500 33.849
0.382 33.849
LOW 33.849
0.618 33.849
1.000 33.849
1.618 33.849
2.618 33.849
4.250 33.849
Fisher Pivots for day following 08-Feb-2012
Pivot 1 day 3 day
R1 33.849 33.889
PP 33.849 33.875
S1 33.849 33.862

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols