COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary Previous Current 08-Feb-2012 09-Feb-2012 Change Change % Previous Week Open 33.849 34.070 0.221 0.7% 33.656 High 33.849 34.070 0.221 0.7% 34.420 Low 33.849 34.064 0.215 0.6% 33.125 Close 33.849 34.064 0.215 0.6% 33.887 Range 0.000 0.006 0.006 1.295 ATR 0.591 0.565 -0.026 -4.5% 0.000 Volume 200 1,830 1,630 815.0% 815
Daily Pivots for day following 09-Feb-2012 Classic Woodie Camarilla DeMark R4 34.084 34.080 34.067 R3 34.078 34.074 34.066 R2 34.072 34.072 34.065 R1 34.068 34.068 34.065 34.067 PP 34.066 34.066 34.066 34.066 S1 34.062 34.062 34.063 34.061 S2 34.060 34.060 34.063 S3 34.054 34.056 34.062 S4 34.048 34.050 34.061	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 37.696 37.086 34.599 R3 36.401 35.791 34.243 R2 35.106 35.106 34.124 R1 34.496 34.496 34.006 34.801 PP 33.811 33.811 33.811 33.963 S1 33.201 33.201 33.768 33.506 S2 32.516 32.516 33.650 S3 31.221 31.906 33.531 S4 29.926 30.611 33.175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.415 33.435 0.980 2.9% 0.220 0.6% 64% False False 544 10 34.420 33.125 1.295 3.8% 0.219 0.6% 73% False False 340 20 34.420 29.620 4.800 14.1% 0.213 0.6% 93% False False 258 40 34.420 26.670 7.750 22.8% 0.300 0.9% 95% False False 205 60 34.625 26.670 7.955 23.4% 0.224 0.7% 93% False False 170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34.096 2.618 34.086 1.618 34.080 1.000 34.076 0.618 34.074 HIGH 34.070 0.618 34.068 0.500 34.067 0.382 34.066 LOW 34.064 0.618 34.060 1.000 34.058 1.618 34.054 2.618 34.048 4.250 34.039
Fisher Pivots for day following 09-Feb-2012 Pivot 1 day 3 day R1 34.067 34.096 PP 34.066 34.085 S1 34.065 34.075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.