COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary Previous Current 09-Feb-2012 10-Feb-2012 Change Change % Previous Week Open 34.070 33.752 -0.318 -0.9% 33.435 High 34.070 33.752 -0.318 -0.9% 34.342 Low 34.064 33.752 -0.312 -0.9% 33.435 Close 34.064 33.752 -0.312 -0.9% 33.752 Range 0.006 0.000 -0.006 -100.0% 0.907 ATR 0.565 0.547 -0.018 -3.2% 0.000 Volume 1,830 628 -1,202 -65.7% 3,072
Daily Pivots for day following 10-Feb-2012 Classic Woodie Camarilla DeMark R4 33.752 33.752 33.752 R3 33.752 33.752 33.752 R2 33.752 33.752 33.752 R1 33.752 33.752 33.752 33.752 PP 33.752 33.752 33.752 33.752 S1 33.752 33.752 33.752 33.752 S2 33.752 33.752 33.752 S3 33.752 33.752 33.752 S4 33.752 33.752 33.752	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 36.564 36.065 34.251 R3 35.657 35.158 34.001 R2 34.750 34.750 33.918 R1 34.251 34.251 33.835 34.501 PP 33.843 33.843 33.843 33.968 S1 33.344 33.344 33.669 33.594 S2 32.936 32.936 33.586 S3 32.029 32.437 33.503 S4 31.122 31.530 33.253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.342 33.435 0.907 2.7% 0.093 0.3% 35% False False 614 10 34.420 33.125 1.295 3.8% 0.219 0.6% 48% False False 388 20 34.420 29.620 4.800 14.2% 0.204 0.6% 86% False False 285 40 34.420 26.670 7.750 23.0% 0.285 0.8% 91% False False 216 60 34.625 26.670 7.955 23.6% 0.224 0.7% 89% False False 180
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.752 2.618 33.752 1.618 33.752 1.000 33.752 0.618 33.752 HIGH 33.752 0.618 33.752 0.500 33.752 0.382 33.752 LOW 33.752 0.618 33.752 1.000 33.752 1.618 33.752 2.618 33.752 4.250 33.752
Fisher Pivots for day following 10-Feb-2012 Pivot 1 day 3 day R1 33.752 33.911 PP 33.752 33.858 S1 33.752 33.805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.