COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2012
Day Change Summary Previous Current 10-Feb-2012 13-Feb-2012 Change Change % Previous Week Open 33.752 33.800 0.048 0.1% 33.435 High 33.752 34.050 0.298 0.9% 34.342 Low 33.752 33.800 0.048 0.1% 33.435 Close 33.752 33.870 0.118 0.3% 33.752 Range 0.000 0.250 0.250 0.907 ATR 0.547 0.529 -0.018 -3.3% 0.000 Volume 628 690 62 9.9% 3,072
Daily Pivots for day following 13-Feb-2012 Classic Woodie Camarilla DeMark R4 34.657 34.513 34.008 R3 34.407 34.263 33.939 R2 34.157 34.157 33.916 R1 34.013 34.013 33.893 34.085 PP 33.907 33.907 33.907 33.943 S1 33.763 33.763 33.847 33.835 S2 33.657 33.657 33.824 S3 33.407 33.513 33.801 S4 33.157 33.263 33.733	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 36.564 36.065 34.251 R3 35.657 35.158 34.001 R2 34.750 34.750 33.918 R1 34.251 34.251 33.835 34.501 PP 33.843 33.843 33.843 33.968 S1 33.344 33.344 33.669 33.594 S2 32.936 32.936 33.586 S3 32.029 32.437 33.503 S4 31.122 31.530 33.253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.342 33.752 0.590 1.7% 0.051 0.2% 20% False False 720 10 34.420 33.125 1.295 3.8% 0.244 0.7% 58% False False 455 20 34.420 30.240 4.180 12.3% 0.206 0.6% 87% False False 317 40 34.420 26.670 7.750 22.9% 0.247 0.7% 93% False False 232 60 34.420 26.670 7.750 22.9% 0.228 0.7% 93% False False 191
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.000 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35.113 2.618 34.705 1.618 34.455 1.000 34.300 0.618 34.205 HIGH 34.050 0.618 33.955 0.500 33.925 0.382 33.896 LOW 33.800 0.618 33.646 1.000 33.550 1.618 33.396 2.618 33.146 4.250 32.738
Fisher Pivots for day following 13-Feb-2012 Pivot 1 day 3 day R1 33.925 33.911 PP 33.907 33.897 S1 33.888 33.884

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.