COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2012
Day Change Summary Previous Current 13-Feb-2012 14-Feb-2012 Change Change % Previous Week Open 33.800 33.497 -0.303 -0.9% 33.435 High 34.050 33.497 -0.553 -1.6% 34.342 Low 33.800 33.497 -0.303 -0.9% 33.435 Close 33.870 33.497 -0.373 -1.1% 33.752 Range 0.250 0.000 -0.250 -100.0% 0.907 ATR 0.529 0.518 -0.011 -2.1% 0.000 Volume 690 68 -622 -90.1% 3,072
Daily Pivots for day following 14-Feb-2012 Classic Woodie Camarilla DeMark R4 33.497 33.497 33.497 R3 33.497 33.497 33.497 R2 33.497 33.497 33.497 R1 33.497 33.497 33.497 33.497 PP 33.497 33.497 33.497 33.497 S1 33.497 33.497 33.497 33.497 S2 33.497 33.497 33.497 S3 33.497 33.497 33.497 S4 33.497 33.497 33.497	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 36.564 36.065 34.251 R3 35.657 35.158 34.001 R2 34.750 34.750 33.918 R1 34.251 34.251 33.835 34.501 PP 33.843 33.843 33.843 33.968 S1 33.344 33.344 33.669 33.594 S2 32.936 32.936 33.586 S3 32.029 32.437 33.503 S4 31.122 31.530 33.253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.070 33.497 0.573 1.7% 0.051 0.2% 0% False True 683 10 34.420 33.435 0.985 2.9% 0.172 0.5% 6% False False 446 20 34.420 30.335 4.085 12.2% 0.205 0.6% 77% False False 300 40 34.420 26.670 7.750 23.1% 0.238 0.7% 88% False False 229 60 34.420 26.670 7.750 23.1% 0.228 0.7% 88% False False 189
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.497 2.618 33.497 1.618 33.497 1.000 33.497 0.618 33.497 HIGH 33.497 0.618 33.497 0.500 33.497 0.382 33.497 LOW 33.497 0.618 33.497 1.000 33.497 1.618 33.497 2.618 33.497 4.250 33.497
Fisher Pivots for day following 14-Feb-2012 Pivot 1 day 3 day R1 33.497 33.774 PP 33.497 33.681 S1 33.497 33.589

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.