COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2012
Day Change Summary Previous Current 16-Feb-2012 17-Feb-2012 Change Change % Previous Week Open 33.528 33.365 -0.163 -0.5% 33.800 High 33.528 33.373 -0.155 -0.5% 34.050 Low 33.528 33.365 -0.163 -0.5% 33.365 Close 33.528 33.373 -0.155 -0.5% 33.373 Range 0.000 0.008 0.008 0.685 ATR 0.474 0.451 -0.022 -4.7% 0.000 Volume 92 131 39 42.4% 1,056
Daily Pivots for day following 17-Feb-2012 Classic Woodie Camarilla DeMark R4 33.394 33.392 33.377 R3 33.386 33.384 33.375 R2 33.378 33.378 33.374 R1 33.376 33.376 33.374 33.377 PP 33.370 33.370 33.370 33.371 S1 33.368 33.368 33.372 33.369 S2 33.362 33.362 33.372 S3 33.354 33.360 33.371 S4 33.346 33.352 33.369	Weekly Pivots for week ending 17-Feb-2012 Classic Woodie Camarilla DeMark R4 35.651 35.197 33.750 R3 34.966 34.512 33.561 R2 34.281 34.281 33.499 R1 33.827 33.827 33.436 33.712 PP 33.596 33.596 33.596 33.538 S1 33.142 33.142 33.310 33.027 S2 32.911 32.911 33.247 S3 32.226 32.457 33.185 S4 31.541 31.772 32.996
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.050 33.365 0.685 2.1% 0.126 0.4% 1% False True 211 10 34.342 33.365 0.977 2.9% 0.109 0.3% 1% False True 412 20 34.420 32.091 2.329 7.0% 0.183 0.5% 55% False False 280 40 34.420 26.670 7.750 23.2% 0.243 0.7% 86% False False 213 60 34.420 26.670 7.750 23.2% 0.225 0.7% 86% False False 186
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.407 2.618 33.394 1.618 33.386 1.000 33.381 0.618 33.378 HIGH 33.373 0.618 33.370 0.500 33.369 0.382 33.368 LOW 33.365 0.618 33.360 1.000 33.357 1.618 33.352 2.618 33.344 4.250 33.331
Fisher Pivots for day following 17-Feb-2012 Pivot 1 day 3 day R1 33.372 33.603 PP 33.370 33.526 S1 33.369 33.450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.