COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 21-Feb-2012
Day Change Summary
Previous Current
17-Feb-2012 21-Feb-2012 Change Change % Previous Week
Open 33.365 34.310 0.945 2.8% 33.800
High 33.373 34.594 1.221 3.7% 34.050
Low 33.365 34.310 0.945 2.8% 33.365
Close 33.373 34.594 1.221 3.7% 33.373
Range 0.008 0.284 0.276 3,450.0% 0.685
ATR 0.451 0.506 0.055 12.2% 0.000
Volume 131 264 133 101.5% 1,056
Daily Pivots for day following 21-Feb-2012
Classic Woodie Camarilla DeMark
R4 35.351 35.257 34.750
R3 35.067 34.973 34.672
R2 34.783 34.783 34.646
R1 34.689 34.689 34.620 34.736
PP 34.499 34.499 34.499 34.523
S1 34.405 34.405 34.568 34.452
S2 34.215 34.215 34.542
S3 33.931 34.121 34.516
S4 33.647 33.837 34.438
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 35.651 35.197 33.750
R3 34.966 34.512 33.561
R2 34.281 34.281 33.499
R1 33.827 33.827 33.436 33.712
PP 33.596 33.596 33.596 33.538
S1 33.142 33.142 33.310 33.027
S2 32.911 32.911 33.247
S3 32.226 32.457 33.185
S4 31.541 31.772 32.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.594 33.365 1.229 3.6% 0.132 0.4% 100% True False 126
10 34.594 33.365 1.229 3.6% 0.092 0.3% 100% True False 423
20 34.594 32.091 2.503 7.2% 0.197 0.6% 100% True False 280
40 34.594 26.670 7.924 22.9% 0.235 0.7% 100% True False 218
60 34.594 26.670 7.924 22.9% 0.230 0.7% 100% True False 190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.801
2.618 35.338
1.618 35.054
1.000 34.878
0.618 34.770
HIGH 34.594
0.618 34.486
0.500 34.452
0.382 34.418
LOW 34.310
0.618 34.134
1.000 34.026
1.618 33.850
2.618 33.566
4.250 33.103
Fisher Pivots for day following 21-Feb-2012
Pivot 1 day 3 day
R1 34.547 34.389
PP 34.499 34.184
S1 34.452 33.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.