COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2012
Day Change Summary Previous Current 23-Feb-2012 24-Feb-2012 Change Change % Previous Week Open 34.845 35.555 0.710 2.0% 34.310 High 35.740 35.610 -0.130 -0.4% 35.740 Low 34.845 35.475 0.630 1.8% 34.210 Close 35.735 35.520 -0.215 -0.6% 35.520 Range 0.895 0.135 -0.760 -84.9% 1.530 ATR 0.558 0.536 -0.021 -3.8% 0.000 Volume 201 517 316 157.2% 1,343
Daily Pivots for day following 24-Feb-2012 Classic Woodie Camarilla DeMark R4 35.940 35.865 35.594 R3 35.805 35.730 35.557 R2 35.670 35.670 35.545 R1 35.595 35.595 35.532 35.565 PP 35.535 35.535 35.535 35.520 S1 35.460 35.460 35.508 35.430 S2 35.400 35.400 35.495 S3 35.265 35.325 35.483 S4 35.130 35.190 35.446	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 39.747 39.163 36.362 R3 38.217 37.633 35.941 R2 36.687 36.687 35.801 R1 36.103 36.103 35.660 36.395 PP 35.157 35.157 35.157 35.303 S1 34.573 34.573 35.380 34.865 S2 33.627 33.627 35.240 S3 32.097 33.043 35.099 S4 30.567 31.513 34.679
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.740 33.365 2.375 6.7% 0.345 1.0% 91% False False 294 10 35.740 33.365 2.375 6.7% 0.235 0.7% 91% False False 302 20 35.740 33.125 2.615 7.4% 0.227 0.6% 92% False False 321 40 35.740 26.670 9.070 25.5% 0.263 0.7% 98% False False 237 60 35.740 26.670 9.070 25.5% 0.251 0.7% 98% False False 204
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36.184 2.618 35.963 1.618 35.828 1.000 35.745 0.618 35.693 HIGH 35.610 0.618 35.558 0.500 35.543 0.382 35.527 LOW 35.475 0.618 35.392 1.000 35.340 1.618 35.257 2.618 35.122 4.250 34.901
Fisher Pivots for day following 24-Feb-2012 Pivot 1 day 3 day R1 35.543 35.338 PP 35.535 35.157 S1 35.528 34.975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.