COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary Previous Current 27-Feb-2012 28-Feb-2012 Change Change % Previous Week Open 35.615 35.605 -0.010 0.0% 34.310 High 35.704 37.310 1.606 4.5% 35.740 Low 35.445 35.605 0.160 0.5% 34.210 Close 35.704 37.309 1.605 4.5% 35.520 Range 0.259 1.705 1.446 558.3% 1.530 ATR 0.517 0.602 0.085 16.4% 0.000 Volume 727 275 -452 -62.2% 1,343
Daily Pivots for day following 28-Feb-2012 Classic Woodie Camarilla DeMark R4 41.856 41.288 38.247 R3 40.151 39.583 37.778 R2 38.446 38.446 37.622 R1 37.878 37.878 37.465 38.162 PP 36.741 36.741 36.741 36.884 S1 36.173 36.173 37.153 36.457 S2 35.036 35.036 36.996 S3 33.331 34.468 36.840 S4 31.626 32.763 36.371	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 39.747 39.163 36.362 R3 38.217 37.633 35.941 R2 36.687 36.687 35.801 R1 36.103 36.103 35.660 36.395 PP 35.157 35.157 35.157 35.303 S1 34.573 34.573 35.380 34.865 S2 33.627 33.627 35.240 S3 32.097 33.043 35.099 S4 30.567 31.513 34.679
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.310 34.210 3.100 8.3% 0.680 1.8% 100% True False 416 10 37.310 33.365 3.945 10.6% 0.406 1.1% 100% True False 271 20 37.310 33.125 4.185 11.2% 0.325 0.9% 100% True False 363 40 37.310 28.027 9.283 24.9% 0.267 0.7% 100% True False 261 60 37.310 26.670 10.640 28.5% 0.283 0.8% 100% True False 219
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 50 trading days	Fibonacci Retracements and Extensions 4.250 44.556 2.618 41.774 1.618 40.069 1.000 39.015 0.618 38.364 HIGH 37.310 0.618 36.659 0.500 36.458 0.382 36.256 LOW 35.605 0.618 34.551 1.000 33.900 1.618 32.846 2.618 31.141 4.250 28.359
Fisher Pivots for day following 28-Feb-2012 Pivot 1 day 3 day R1 37.025 36.999 PP 36.741 36.688 S1 36.458 36.378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.