COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2012
Day Change Summary Previous Current 29-Feb-2012 01-Mar-2012 Change Change % Previous Week Open 37.250 34.885 -2.365 -6.3% 34.310 High 37.450 35.762 -1.688 -4.5% 35.740 Low 34.600 34.885 0.285 0.8% 34.210 Close 34.742 35.762 1.020 2.9% 35.520 Range 2.850 0.877 -1.973 -69.2% 1.530 ATR 0.762 0.781 0.018 2.4% 0.000 Volume 840 961 121 14.4% 1,343
Daily Pivots for day following 01-Mar-2012 Classic Woodie Camarilla DeMark R4 38.101 37.808 36.244 R3 37.224 36.931 36.003 R2 36.347 36.347 35.923 R1 36.054 36.054 35.842 36.201 PP 35.470 35.470 35.470 35.543 S1 35.177 35.177 35.682 35.324 S2 34.593 34.593 35.601 S3 33.716 34.300 35.521 S4 32.839 33.423 35.280	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 39.747 39.163 36.362 R3 38.217 37.633 35.941 R2 36.687 36.687 35.801 R1 36.103 36.103 35.660 36.395 PP 35.157 35.157 35.157 35.303 S1 34.573 34.573 35.380 34.865 S2 33.627 33.627 35.240 S3 32.097 33.043 35.099 S4 30.567 31.513 34.679
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.450 34.600 2.850 8.0% 1.165 3.3% 41% False False 664 10 37.450 33.365 4.085 11.4% 0.742 2.1% 59% False False 436 20 37.450 33.365 4.085 11.4% 0.472 1.3% 59% False False 437 40 37.450 28.776 8.674 24.3% 0.349 1.0% 81% False False 297 60 37.450 26.670 10.780 30.1% 0.345 1.0% 84% False False 248
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39.489 2.618 38.058 1.618 37.181 1.000 36.639 0.618 36.304 HIGH 35.762 0.618 35.427 0.500 35.324 0.382 35.220 LOW 34.885 0.618 34.343 1.000 34.008 1.618 33.466 2.618 32.589 4.250 31.158
Fisher Pivots for day following 01-Mar-2012 Pivot 1 day 3 day R1 35.616 36.025 PP 35.470 35.937 S1 35.324 35.850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.