COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2012
Day Change Summary Previous Current 01-Mar-2012 02-Mar-2012 Change Change % Previous Week Open 34.885 35.250 0.365 1.0% 35.615 High 35.762 35.380 -0.382 -1.1% 37.450 Low 34.885 34.624 -0.261 -0.7% 34.600 Close 35.762 34.624 -1.138 -3.2% 34.624 Range 0.877 0.756 -0.121 -13.8% 2.850 ATR 0.781 0.806 0.026 3.3% 0.000 Volume 961 434 -527 -54.8% 3,237
Daily Pivots for day following 02-Mar-2012 Classic Woodie Camarilla DeMark R4 37.144 36.640 35.040 R3 36.388 35.884 34.832 R2 35.632 35.632 34.763 R1 35.128 35.128 34.693 35.002 PP 34.876 34.876 34.876 34.813 S1 34.372 34.372 34.555 34.246 S2 34.120 34.120 34.485 S3 33.364 33.616 34.416 S4 32.608 32.860 34.208	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 44.108 42.216 36.192 R3 41.258 39.366 35.408 R2 38.408 38.408 35.147 R1 36.516 36.516 34.885 36.037 PP 35.558 35.558 35.558 35.319 S1 33.666 33.666 34.363 33.187 S2 32.708 32.708 34.102 S3 29.858 30.816 33.840 S4 27.008 27.966 33.057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.450 34.600 2.850 8.2% 1.289 3.7% 1% False False 647 10 37.450 33.365 4.085 11.8% 0.817 2.4% 31% False False 471 20 37.450 33.365 4.085 11.8% 0.495 1.4% 31% False False 449 40 37.450 28.776 8.674 25.1% 0.362 1.0% 67% False False 305 60 37.450 26.670 10.780 31.1% 0.351 1.0% 74% False False 252
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 38.593 2.618 37.359 1.618 36.603 1.000 36.136 0.618 35.847 HIGH 35.380 0.618 35.091 0.500 35.002 0.382 34.913 LOW 34.624 0.618 34.157 1.000 33.868 1.618 33.401 2.618 32.645 4.250 31.411
Fisher Pivots for day following 02-Mar-2012 Pivot 1 day 3 day R1 35.002 36.025 PP 34.876 35.558 S1 34.750 35.091

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.