COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2012
Day Change Summary Previous Current 07-Mar-2012 08-Mar-2012 Change Change % Previous Week Open 33.075 33.540 0.465 1.4% 35.615 High 33.695 34.100 0.405 1.2% 37.450 Low 33.030 33.500 0.470 1.4% 34.600 Close 33.690 33.937 0.247 0.7% 34.624 Range 0.665 0.600 -0.065 -9.8% 2.850 ATR 0.832 0.816 -0.017 -2.0% 0.000 Volume 359 1,298 939 261.6% 3,237
Daily Pivots for day following 08-Mar-2012 Classic Woodie Camarilla DeMark R4 35.646 35.391 34.267 R3 35.046 34.791 34.102 R2 34.446 34.446 34.047 R1 34.191 34.191 33.992 34.319 PP 33.846 33.846 33.846 33.909 S1 33.591 33.591 33.882 33.719 S2 33.246 33.246 33.827 S3 32.646 32.991 33.772 S4 32.046 32.391 33.607	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 44.108 42.216 36.192 R3 41.258 39.366 35.408 R2 38.408 38.408 35.147 R1 36.516 36.516 34.885 36.037 PP 35.558 35.558 35.558 35.319 S1 33.666 33.666 34.363 33.187 S2 32.708 32.708 34.102 S3 29.858 30.816 33.840 S4 27.008 27.966 33.057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.380 32.680 2.700 8.0% 0.806 2.4% 47% False False 640 10 37.450 32.680 4.770 14.1% 0.985 2.9% 26% False False 652 20 37.450 32.680 4.770 14.1% 0.604 1.8% 26% False False 543 40 37.450 29.620 7.830 23.1% 0.409 1.2% 55% False False 359 60 37.450 26.670 10.780 31.8% 0.405 1.2% 67% False False 290 80 37.450 26.670 10.780 31.8% 0.319 0.9% 67% False False 242
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 36.650 2.618 35.671 1.618 35.071 1.000 34.700 0.618 34.471 HIGH 34.100 0.618 33.871 0.500 33.800 0.382 33.729 LOW 33.500 0.618 33.129 1.000 32.900 1.618 32.529 2.618 31.929 4.250 30.950
Fisher Pivots for day following 08-Mar-2012 Pivot 1 day 3 day R1 33.891 33.755 PP 33.846 33.572 S1 33.800 33.390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.