COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2012
Day Change Summary Previous Current 08-Mar-2012 09-Mar-2012 Change Change % Previous Week Open 33.540 33.930 0.390 1.2% 34.290 High 34.100 34.450 0.350 1.0% 34.625 Low 33.500 33.395 -0.105 -0.3% 32.680 Close 33.937 34.320 0.383 1.1% 34.320 Range 0.600 1.055 0.455 75.8% 1.945 ATR 0.816 0.833 0.017 2.1% 0.000 Volume 1,298 607 -691 -53.2% 3,376
Daily Pivots for day following 09-Mar-2012 Classic Woodie Camarilla DeMark R4 37.220 36.825 34.900 R3 36.165 35.770 34.610 R2 35.110 35.110 34.513 R1 34.715 34.715 34.417 34.913 PP 34.055 34.055 34.055 34.154 S1 33.660 33.660 34.223 33.858 S2 33.000 33.000 34.127 S3 31.945 32.605 34.030 S4 30.890 31.550 33.740	Weekly Pivots for week ending 09-Mar-2012 Classic Woodie Camarilla DeMark R4 39.710 38.960 35.390 R3 37.765 37.015 34.855 R2 35.820 35.820 34.677 R1 35.070 35.070 34.498 35.445 PP 33.875 33.875 33.875 34.063 S1 33.125 33.125 34.142 33.500 S2 31.930 31.930 33.963 S3 29.985 31.180 33.785 S4 28.040 29.235 33.250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.625 32.680 1.945 5.7% 0.865 2.5% 84% False False 675 10 37.450 32.680 4.770 13.9% 1.077 3.1% 34% False False 661 20 37.450 32.680 4.770 13.9% 0.656 1.9% 34% False False 482 40 37.450 29.620 7.830 22.8% 0.435 1.3% 60% False False 370 60 37.450 26.670 10.780 31.4% 0.419 1.2% 71% False False 297 80 37.450 26.670 10.780 31.4% 0.332 1.0% 71% False False 248
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.137 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38.934 2.618 37.212 1.618 36.157 1.000 35.505 0.618 35.102 HIGH 34.450 0.618 34.047 0.500 33.923 0.382 33.798 LOW 33.395 0.618 32.743 1.000 32.340 1.618 31.688 2.618 30.633 4.250 28.911
Fisher Pivots for day following 09-Mar-2012 Pivot 1 day 3 day R1 34.188 34.127 PP 34.055 33.933 S1 33.923 33.740

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.