COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2012
Day Change Summary Previous Current 12-Mar-2012 13-Mar-2012 Change Change % Previous Week Open 34.190 33.745 -0.445 -1.3% 34.290 High 34.190 33.925 -0.265 -0.8% 34.625 Low 33.520 33.150 -0.370 -1.1% 32.680 Close 33.520 33.690 0.170 0.5% 34.320 Range 0.670 0.775 0.105 15.7% 1.945 ATR 0.831 0.827 -0.004 -0.5% 0.000 Volume 1,391 580 -811 -58.3% 3,376
Daily Pivots for day following 13-Mar-2012 Classic Woodie Camarilla DeMark R4 35.913 35.577 34.116 R3 35.138 34.802 33.903 R2 34.363 34.363 33.832 R1 34.027 34.027 33.761 33.808 PP 33.588 33.588 33.588 33.479 S1 33.252 33.252 33.619 33.033 S2 32.813 32.813 33.548 S3 32.038 32.477 33.477 S4 31.263 31.702 33.264	Weekly Pivots for week ending 09-Mar-2012 Classic Woodie Camarilla DeMark R4 39.710 38.960 35.390 R3 37.765 37.015 34.855 R2 35.820 35.820 34.677 R1 35.070 35.070 34.498 35.445 PP 33.875 33.875 33.875 34.063 S1 33.125 33.125 34.142 33.500 S2 31.930 31.930 33.963 S3 29.985 31.180 33.785 S4 28.040 29.235 33.250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.450 33.030 1.420 4.2% 0.753 2.2% 46% False False 847 10 37.450 32.680 4.770 14.2% 1.026 3.0% 21% False False 758 20 37.450 32.680 4.770 14.2% 0.716 2.1% 21% False False 514 40 37.450 30.240 7.210 21.4% 0.461 1.4% 48% False False 416 60 37.450 26.670 10.780 32.0% 0.403 1.2% 65% False False 326 80 37.450 26.670 10.780 32.0% 0.350 1.0% 65% False False 272
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.147 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.219 2.618 35.954 1.618 35.179 1.000 34.700 0.618 34.404 HIGH 33.925 0.618 33.629 0.500 33.538 0.382 33.446 LOW 33.150 0.618 32.671 1.000 32.375 1.618 31.896 2.618 31.121 4.250 29.856
Fisher Pivots for day following 13-Mar-2012 Pivot 1 day 3 day R1 33.639 33.800 PP 33.588 33.763 S1 33.538 33.727

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.