COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2012
Day Change Summary Previous Current 13-Mar-2012 14-Mar-2012 Change Change % Previous Week Open 33.745 33.475 -0.270 -0.8% 34.290 High 33.925 33.560 -0.365 -1.1% 34.625 Low 33.150 31.960 -1.190 -3.6% 32.680 Close 33.690 32.282 -1.408 -4.2% 34.320 Range 0.775 1.600 0.825 106.5% 1.945 ATR 0.827 0.891 0.065 7.8% 0.000 Volume 580 537 -43 -7.4% 3,376
Daily Pivots for day following 14-Mar-2012 Classic Woodie Camarilla DeMark R4 37.401 36.441 33.162 R3 35.801 34.841 32.722 R2 34.201 34.201 32.575 R1 33.241 33.241 32.429 32.921 PP 32.601 32.601 32.601 32.441 S1 31.641 31.641 32.135 31.321 S2 31.001 31.001 31.989 S3 29.401 30.041 31.842 S4 27.801 28.441 31.402	Weekly Pivots for week ending 09-Mar-2012 Classic Woodie Camarilla DeMark R4 39.710 38.960 35.390 R3 37.765 37.015 34.855 R2 35.820 35.820 34.677 R1 35.070 35.070 34.498 35.445 PP 33.875 33.875 33.875 34.063 S1 33.125 33.125 34.142 33.500 S2 31.930 31.930 33.963 S3 29.985 31.180 33.785 S4 28.040 29.235 33.250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.450 31.960 2.490 7.7% 0.940 2.9% 13% False True 882 10 35.762 31.960 3.802 11.8% 0.901 2.8% 8% False True 727 20 37.450 31.960 5.490 17.0% 0.796 2.5% 6% False True 538 40 37.450 30.335 7.115 22.0% 0.501 1.6% 27% False False 419 60 37.450 26.670 10.780 33.4% 0.424 1.3% 52% False False 332 80 37.450 26.670 10.780 33.4% 0.370 1.1% 52% False False 276
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.135 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 40.360 2.618 37.749 1.618 36.149 1.000 35.160 0.618 34.549 HIGH 33.560 0.618 32.949 0.500 32.760 0.382 32.571 LOW 31.960 0.618 30.971 1.000 30.360 1.618 29.371 2.618 27.771 4.250 25.160
Fisher Pivots for day following 14-Mar-2012 Pivot 1 day 3 day R1 32.760 33.075 PP 32.601 32.811 S1 32.441 32.546

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.