COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 15-Mar-2012
Day Change Summary
Previous Current
14-Mar-2012 15-Mar-2012 Change Change % Previous Week
Open 33.475 32.255 -1.220 -3.6% 34.290
High 33.560 32.824 -0.736 -2.2% 34.625
Low 31.960 32.060 0.100 0.3% 32.680
Close 32.282 32.824 0.542 1.7% 34.320
Range 1.600 0.764 -0.836 -52.3% 1.945
ATR 0.891 0.882 -0.009 -1.0% 0.000
Volume 537 1,288 751 139.9% 3,376
Daily Pivots for day following 15-Mar-2012
Classic Woodie Camarilla DeMark
R4 34.861 34.607 33.244
R3 34.097 33.843 33.034
R2 33.333 33.333 32.964
R1 33.079 33.079 32.894 33.206
PP 32.569 32.569 32.569 32.633
S1 32.315 32.315 32.754 32.442
S2 31.805 31.805 32.684
S3 31.041 31.551 32.614
S4 30.277 30.787 32.404
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 39.710 38.960 35.390
R3 37.765 37.015 34.855
R2 35.820 35.820 34.677
R1 35.070 35.070 34.498 35.445
PP 33.875 33.875 33.875 34.063
S1 33.125 33.125 34.142 33.500
S2 31.930 31.930 33.963
S3 29.985 31.180 33.785
S4 28.040 29.235 33.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.450 31.960 2.490 7.6% 0.973 3.0% 35% False False 880
10 35.380 31.960 3.420 10.4% 0.889 2.7% 25% False False 760
20 37.450 31.960 5.490 16.7% 0.816 2.5% 16% False False 598
40 37.450 30.619 6.831 20.8% 0.512 1.6% 32% False False 449
60 37.450 26.670 10.780 32.8% 0.437 1.3% 57% False False 352
80 37.450 26.670 10.780 32.8% 0.376 1.1% 57% False False 288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.071
2.618 34.824
1.618 34.060
1.000 33.588
0.618 33.296
HIGH 32.824
0.618 32.532
0.500 32.442
0.382 32.352
LOW 32.060
0.618 31.588
1.000 31.296
1.618 30.824
2.618 30.060
4.250 28.813
Fisher Pivots for day following 15-Mar-2012
Pivot 1 day 3 day
R1 32.697 32.943
PP 32.569 32.903
S1 32.442 32.864

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols