COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 16-Mar-2012

Day Change Summary
	Previous	Current
	15-Mar-2012	16-Mar-2012	Change	Change %	Previous Week
Open	32.255	32.585	0.330	1.0%	34.190
High	32.824	32.696	-0.128	-0.4%	34.190
Low	32.060	32.570	0.510	1.6%	31.960
Close	32.824	32.696	-0.128	-0.4%	32.696
Range	0.764	0.126	-0.638	-83.5%	2.230
ATR	0.882	0.837	-0.045	-5.1%	0.000
Volume	1,288	857	-431	-33.5%	4,653

Daily Pivots for day following 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.032	32.990	32.765
R3	32.906	32.864	32.731
R2	32.780	32.780	32.719
R1	32.738	32.738	32.708	32.759
PP	32.654	32.654	32.654	32.665
S1	32.612	32.612	32.684	32.633
S2	32.528	32.528	32.673
S3	32.402	32.486	32.661
S4	32.276	32.360	32.627

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.639	38.397	33.923
R3	37.409	36.167	33.309
R2	35.179	35.179	33.105
R1	33.937	33.937	32.900	33.443
PP	32.949	32.949	32.949	32.702
S1	31.707	31.707	32.492	31.213
S2	30.719	30.719	32.287
S3	28.489	29.477	32.083
S4	26.259	27.247	31.470

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.190	31.960	2.230	6.8%	0.787	2.4%	33%	False	False	930
10	34.625	31.960	2.665	8.2%	0.826	2.5%	28%	False	False	802
20	37.450	31.960	5.490	16.8%	0.822	2.5%	13%	False	False	637
40	37.450	31.785	5.665	17.3%	0.513	1.6%	16%	False	False	465
60	37.450	26.670	10.780	33.0%	0.436	1.3%	56%	False	False	352
80	37.450	26.670	10.780	33.0%	0.377	1.2%	56%	False	False	297

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	33.232
2.618	33.026
1.618	32.900
1.000	32.822
0.618	32.774
HIGH	32.696
0.618	32.648
0.500	32.633
0.382	32.618
LOW	32.570
0.618	32.492
1.000	32.444
1.618	32.366
2.618	32.240
4.250	32.035

Fisher Pivots for day following 16-Mar-2012
Pivot	1 day	3 day
R1	32.675	32.760
PP	32.654	32.739
S1	32.633	32.717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols