COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2012
Day Change Summary Previous Current 16-Mar-2012 19-Mar-2012 Change Change % Previous Week Open 32.585 32.575 -0.010 0.0% 34.190 High 32.696 33.052 0.356 1.1% 34.190 Low 32.570 32.575 0.005 0.0% 31.960 Close 32.696 33.052 0.356 1.1% 32.696 Range 0.126 0.477 0.351 278.6% 2.230 ATR 0.837 0.811 -0.026 -3.1% 0.000 Volume 857 2,227 1,370 159.9% 4,653
Daily Pivots for day following 19-Mar-2012 Classic Woodie Camarilla DeMark R4 34.324 34.165 33.314 R3 33.847 33.688 33.183 R2 33.370 33.370 33.139 R1 33.211 33.211 33.096 33.291 PP 32.893 32.893 32.893 32.933 S1 32.734 32.734 33.008 32.814 S2 32.416 32.416 32.965 S3 31.939 32.257 32.921 S4 31.462 31.780 32.790	Weekly Pivots for week ending 16-Mar-2012 Classic Woodie Camarilla DeMark R4 39.639 38.397 33.923 R3 37.409 36.167 33.309 R2 35.179 35.179 33.105 R1 33.937 33.937 32.900 33.443 PP 32.949 32.949 32.949 32.702 S1 31.707 31.707 32.492 31.213 S2 30.719 30.719 32.287 S3 28.489 29.477 32.083 S4 26.259 27.247 31.470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.925 31.960 1.965 5.9% 0.748 2.3% 56% False False 1,097 10 34.450 31.960 2.490 7.5% 0.791 2.4% 44% False False 1,013 20 37.450 31.960 5.490 16.6% 0.845 2.6% 20% False False 741 40 37.450 31.960 5.490 16.6% 0.514 1.6% 20% False False 511 60 37.450 26.670 10.780 32.6% 0.443 1.3% 59% False False 389 80 37.450 26.670 10.780 32.6% 0.380 1.1% 59% False False 325
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.110 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.079 2.618 34.301 1.618 33.824 1.000 33.529 0.618 33.347 HIGH 33.052 0.618 32.870 0.500 32.814 0.382 32.757 LOW 32.575 0.618 32.280 1.000 32.098 1.618 31.803 2.618 31.326 4.250 30.548
Fisher Pivots for day following 19-Mar-2012 Pivot 1 day 3 day R1 32.973 32.887 PP 32.893 32.721 S1 32.814 32.556

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.