COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 20-Mar-2012

Day Change Summary
	Previous	Current
	19-Mar-2012	20-Mar-2012	Change	Change %	Previous Week
Open	32.575	32.750	0.175	0.5%	34.190
High	33.052	32.750	-0.302	-0.9%	34.190
Low	32.575	31.920	-0.655	-2.0%	31.960
Close	33.052	31.930	-1.122	-3.4%	32.696
Range	0.477	0.830	0.353	74.0%	2.230
ATR	0.811	0.834	0.023	2.8%	0.000
Volume	2,227	1,189	-1,038	-46.6%	4,653

Daily Pivots for day following 20-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.690	34.140	32.387
R3	33.860	33.310	32.158
R2	33.030	33.030	32.082
R1	32.480	32.480	32.006	32.340
PP	32.200	32.200	32.200	32.130
S1	31.650	31.650	31.854	31.510
S2	31.370	31.370	31.778
S3	30.540	30.820	31.702
S4	29.710	29.990	31.474

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.639	38.397	33.923
R3	37.409	36.167	33.309
R2	35.179	35.179	33.105
R1	33.937	33.937	32.900	33.443
PP	32.949	32.949	32.949	32.702
S1	31.707	31.707	32.492	31.213
S2	30.719	30.719	32.287
S3	28.489	29.477	32.083
S4	26.259	27.247	31.470

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.560	31.920	1.640	5.1%	0.759	2.4%	1%	False	True	1,219
10	34.450	31.920	2.530	7.9%	0.756	2.4%	0%	False	True	1,033
20	37.450	31.920	5.530	17.3%	0.873	2.7%	0%	False	True	788
40	37.450	31.920	5.530	17.3%	0.535	1.7%	0%	False	True	534
60	37.450	26.670	10.780	33.8%	0.447	1.4%	49%	False	False	408
80	37.450	26.670	10.780	33.8%	0.390	1.2%	49%	False	False	340

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36.278
2.618	34.923
1.618	34.093
1.000	33.580
0.618	33.263
HIGH	32.750
0.618	32.433
0.500	32.335
0.382	32.237
LOW	31.920
0.618	31.407
1.000	31.090
1.618	30.577
2.618	29.747
4.250	28.393

Fisher Pivots for day following 20-Mar-2012
Pivot	1 day	3 day
R1	32.335	32.486
PP	32.200	32.301
S1	32.065	32.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols