COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2012
Day Change Summary Previous Current 20-Mar-2012 21-Mar-2012 Change Change % Previous Week Open 32.750 32.035 -0.715 -2.2% 34.190 High 32.750 32.375 -0.375 -1.1% 34.190 Low 31.920 32.035 0.115 0.4% 31.960 Close 31.930 32.326 0.396 1.2% 32.696 Range 0.830 0.340 -0.490 -59.0% 2.230 ATR 0.834 0.807 -0.028 -3.3% 0.000 Volume 1,189 3,505 2,316 194.8% 4,653
Daily Pivots for day following 21-Mar-2012 Classic Woodie Camarilla DeMark R4 33.265 33.136 32.513 R3 32.925 32.796 32.420 R2 32.585 32.585 32.388 R1 32.456 32.456 32.357 32.521 PP 32.245 32.245 32.245 32.278 S1 32.116 32.116 32.295 32.181 S2 31.905 31.905 32.264 S3 31.565 31.776 32.233 S4 31.225 31.436 32.139	Weekly Pivots for week ending 16-Mar-2012 Classic Woodie Camarilla DeMark R4 39.639 38.397 33.923 R3 37.409 36.167 33.309 R2 35.179 35.179 33.105 R1 33.937 33.937 32.900 33.443 PP 32.949 32.949 32.949 32.702 S1 31.707 31.707 32.492 31.213 S2 30.719 30.719 32.287 S3 28.489 29.477 32.083 S4 26.259 27.247 31.470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.052 31.920 1.132 3.5% 0.507 1.6% 36% False False 1,813 10 34.450 31.920 2.530 7.8% 0.724 2.2% 16% False False 1,347 20 37.450 31.920 5.530 17.1% 0.869 2.7% 7% False False 945 40 37.450 31.920 5.530 17.1% 0.543 1.7% 7% False False 619 60 37.450 26.670 10.780 33.3% 0.453 1.4% 52% False False 465 80 37.450 26.670 10.780 33.3% 0.395 1.2% 52% False False 382
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.104 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33.820 2.618 33.265 1.618 32.925 1.000 32.715 0.618 32.585 HIGH 32.375 0.618 32.245 0.500 32.205 0.382 32.165 LOW 32.035 0.618 31.825 1.000 31.695 1.618 31.485 2.618 31.145 4.250 30.590
Fisher Pivots for day following 21-Mar-2012 Pivot 1 day 3 day R1 32.286 32.486 PP 32.245 32.433 S1 32.205 32.379

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.