COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2012
Day Change Summary Previous Current 21-Mar-2012 22-Mar-2012 Change Change % Previous Week Open 32.035 32.195 0.160 0.5% 34.190 High 32.375 32.230 -0.145 -0.4% 34.190 Low 32.035 31.240 -0.795 -2.5% 31.960 Close 32.326 31.439 -0.887 -2.7% 32.696 Range 0.340 0.990 0.650 191.2% 2.230 ATR 0.807 0.827 0.020 2.5% 0.000 Volume 3,505 1,033 -2,472 -70.5% 4,653
Daily Pivots for day following 22-Mar-2012 Classic Woodie Camarilla DeMark R4 34.606 34.013 31.984 R3 33.616 33.023 31.711 R2 32.626 32.626 31.621 R1 32.033 32.033 31.530 31.835 PP 31.636 31.636 31.636 31.537 S1 31.043 31.043 31.348 30.845 S2 30.646 30.646 31.258 S3 29.656 30.053 31.167 S4 28.666 29.063 30.895	Weekly Pivots for week ending 16-Mar-2012 Classic Woodie Camarilla DeMark R4 39.639 38.397 33.923 R3 37.409 36.167 33.309 R2 35.179 35.179 33.105 R1 33.937 33.937 32.900 33.443 PP 32.949 32.949 32.949 32.702 S1 31.707 31.707 32.492 31.213 S2 30.719 30.719 32.287 S3 28.489 29.477 32.083 S4 26.259 27.247 31.470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.052 31.240 1.812 5.8% 0.553 1.8% 11% False True 1,762 10 34.450 31.240 3.210 10.2% 0.763 2.4% 6% False True 1,321 20 37.450 31.240 6.210 19.8% 0.874 2.8% 3% False True 986 40 37.450 31.240 6.210 19.8% 0.564 1.8% 3% False True 643 60 37.450 26.670 10.780 34.3% 0.470 1.5% 44% False False 478 80 37.450 26.670 10.780 34.3% 0.407 1.3% 44% False False 393
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 36.438 2.618 34.822 1.618 33.832 1.000 33.220 0.618 32.842 HIGH 32.230 0.618 31.852 0.500 31.735 0.382 31.618 LOW 31.240 0.618 30.628 1.000 30.250 1.618 29.638 2.618 28.648 4.250 27.033
Fisher Pivots for day following 22-Mar-2012 Pivot 1 day 3 day R1 31.735 31.995 PP 31.636 31.810 S1 31.538 31.624

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.