COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2012
Day Change Summary Previous Current 22-Mar-2012 23-Mar-2012 Change Change % Previous Week Open 32.195 31.685 -0.510 -1.6% 32.575 High 32.230 32.380 0.150 0.5% 33.052 Low 31.240 31.545 0.305 1.0% 31.240 Close 31.439 32.373 0.934 3.0% 32.373 Range 0.990 0.835 -0.155 -15.7% 1.812 ATR 0.827 0.835 0.008 1.0% 0.000 Volume 1,033 1,013 -20 -1.9% 8,967
Daily Pivots for day following 23-Mar-2012 Classic Woodie Camarilla DeMark R4 34.604 34.324 32.832 R3 33.769 33.489 32.603 R2 32.934 32.934 32.526 R1 32.654 32.654 32.450 32.794 PP 32.099 32.099 32.099 32.170 S1 31.819 31.819 32.296 31.959 S2 31.264 31.264 32.220 S3 30.429 30.984 32.143 S4 29.594 30.149 31.914	Weekly Pivots for week ending 23-Mar-2012 Classic Woodie Camarilla DeMark R4 37.658 36.827 33.370 R3 35.846 35.015 32.871 R2 34.034 34.034 32.705 R1 33.203 33.203 32.539 32.713 PP 32.222 32.222 32.222 31.976 S1 31.391 31.391 32.207 30.901 S2 30.410 30.410 32.041 S3 28.598 29.579 31.875 S4 26.786 27.767 31.376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.052 31.240 1.812 5.6% 0.694 2.1% 63% False False 1,793 10 34.190 31.240 2.950 9.1% 0.741 2.3% 38% False False 1,362 20 37.450 31.240 6.210 19.2% 0.909 2.8% 18% False False 1,011 40 37.450 31.240 6.210 19.2% 0.568 1.8% 18% False False 666 60 37.450 26.670 10.780 33.3% 0.478 1.5% 53% False False 495 80 37.450 26.670 10.780 33.3% 0.416 1.3% 53% False False 405
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.929 2.618 34.566 1.618 33.731 1.000 33.215 0.618 32.896 HIGH 32.380 0.618 32.061 0.500 31.963 0.382 31.864 LOW 31.545 0.618 31.029 1.000 30.710 1.618 30.194 2.618 29.359 4.250 27.996
Fisher Pivots for day following 23-Mar-2012 Pivot 1 day 3 day R1 32.236 32.185 PP 32.099 31.998 S1 31.963 31.810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.