COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2012
Day Change Summary Previous Current 26-Mar-2012 27-Mar-2012 Change Change % Previous Week Open 32.705 33.155 0.450 1.4% 32.575 High 32.875 33.155 0.280 0.9% 33.052 Low 32.705 32.721 0.016 0.0% 31.240 Close 32.855 32.721 -0.134 -0.4% 32.373 Range 0.170 0.434 0.264 155.3% 1.812 ATR 0.811 0.784 -0.027 -3.3% 0.000 Volume 685 1,217 532 77.7% 8,967
Daily Pivots for day following 27-Mar-2012 Classic Woodie Camarilla DeMark R4 34.168 33.878 32.960 R3 33.734 33.444 32.840 R2 33.300 33.300 32.801 R1 33.010 33.010 32.761 32.938 PP 32.866 32.866 32.866 32.830 S1 32.576 32.576 32.681 32.504 S2 32.432 32.432 32.641 S3 31.998 32.142 32.602 S4 31.564 31.708 32.482	Weekly Pivots for week ending 23-Mar-2012 Classic Woodie Camarilla DeMark R4 37.658 36.827 33.370 R3 35.846 35.015 32.871 R2 34.034 34.034 32.705 R1 33.203 33.203 32.539 32.713 PP 32.222 32.222 32.222 31.976 S1 31.391 31.391 32.207 30.901 S2 30.410 30.410 32.041 S3 28.598 29.579 31.875 S4 26.786 27.767 31.376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.155 31.240 1.915 5.9% 0.554 1.7% 77% True False 1,490 10 33.560 31.240 2.320 7.1% 0.657 2.0% 64% False False 1,355 20 37.450 31.240 6.210 19.0% 0.841 2.6% 24% False False 1,056 40 37.450 31.240 6.210 19.0% 0.583 1.8% 24% False False 710 60 37.450 28.027 9.423 28.8% 0.458 1.4% 50% False False 526 80 37.450 26.670 10.780 32.9% 0.423 1.3% 56% False False 428
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.000 2.618 34.291 1.618 33.857 1.000 33.589 0.618 33.423 HIGH 33.155 0.618 32.989 0.500 32.938 0.382 32.887 LOW 32.721 0.618 32.453 1.000 32.287 1.618 32.019 2.618 31.585 4.250 30.877
Fisher Pivots for day following 27-Mar-2012 Pivot 1 day 3 day R1 32.938 32.597 PP 32.866 32.474 S1 32.793 32.350

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.