COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 28-Mar-2012
Day Change Summary
Previous Current
27-Mar-2012 28-Mar-2012 Change Change % Previous Week
Open 33.155 31.945 -1.210 -3.6% 32.575
High 33.155 31.990 -1.165 -3.5% 33.052
Low 32.721 31.933 -0.788 -2.4% 31.240
Close 32.721 31.933 -0.788 -2.4% 32.373
Range 0.434 0.057 -0.377 -86.9% 1.812
ATR 0.784 0.784 0.000 0.0% 0.000
Volume 1,217 1,185 -32 -2.6% 8,967
Daily Pivots for day following 28-Mar-2012
Classic Woodie Camarilla DeMark
R4 32.123 32.085 31.964
R3 32.066 32.028 31.949
R2 32.009 32.009 31.943
R1 31.971 31.971 31.938 31.962
PP 31.952 31.952 31.952 31.947
S1 31.914 31.914 31.928 31.905
S2 31.895 31.895 31.923
S3 31.838 31.857 31.917
S4 31.781 31.800 31.902
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 37.658 36.827 33.370
R3 35.846 35.015 32.871
R2 34.034 34.034 32.705
R1 33.203 33.203 32.539 32.713
PP 32.222 32.222 32.222 31.976
S1 31.391 31.391 32.207 30.901
S2 30.410 30.410 32.041
S3 28.598 29.579 31.875
S4 26.786 27.767 31.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.155 31.240 1.915 6.0% 0.497 1.6% 36% False False 1,026
10 33.155 31.240 1.915 6.0% 0.502 1.6% 36% False False 1,419
20 35.762 31.240 4.522 14.2% 0.701 2.2% 15% False False 1,073
40 37.450 31.240 6.210 19.4% 0.567 1.8% 11% False False 735
60 37.450 28.776 8.674 27.2% 0.454 1.4% 36% False False 540
80 37.450 26.670 10.780 33.8% 0.423 1.3% 49% False False 442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 32.232
2.618 32.139
1.618 32.082
1.000 32.047
0.618 32.025
HIGH 31.990
0.618 31.968
0.500 31.962
0.382 31.955
LOW 31.933
0.618 31.898
1.000 31.876
1.618 31.841
2.618 31.784
4.250 31.691
Fisher Pivots for day following 28-Mar-2012
Pivot 1 day 3 day
R1 31.962 32.544
PP 31.952 32.340
S1 31.943 32.137

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols