COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 30-Mar-2012

Day Change Summary
	Previous	Current
	29-Mar-2012	30-Mar-2012	Change	Change %	Previous Week
Open	32.160	32.410	0.250	0.8%	32.705
High	32.160	32.610	0.450	1.4%	33.155
Low	31.965	32.345	0.380	1.2%	31.933
Close	32.097	32.595	0.498	1.6%	32.595
Range	0.195	0.265	0.070	35.9%	1.222
ATR	0.744	0.728	-0.017	-2.2%	0.000
Volume	1,698	350	-1,348	-79.4%	5,135

Daily Pivots for day following 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.312	33.218	32.741
R3	33.047	32.953	32.668
R2	32.782	32.782	32.644
R1	32.688	32.688	32.619	32.735
PP	32.517	32.517	32.517	32.540
S1	32.423	32.423	32.571	32.470
S2	32.252	32.252	32.546
S3	31.987	32.158	32.522
S4	31.722	31.893	32.449

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.227	35.633	33.267
R3	35.005	34.411	32.931
R2	33.783	33.783	32.819
R1	33.189	33.189	32.707	32.875
PP	32.561	32.561	32.561	32.404
S1	31.967	31.967	32.483	31.653
S2	31.339	31.339	32.371
S3	30.117	30.745	32.259
S4	28.895	29.523	31.923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.155	31.933	1.222	3.7%	0.224	0.7%	54%	False	False	1,027
10	33.155	31.240	1.915	5.9%	0.459	1.4%	71%	False	False	1,410
20	34.625	31.240	3.385	10.4%	0.643	2.0%	40%	False	False	1,106
40	37.450	31.240	6.210	19.1%	0.569	1.7%	22%	False	False	777
60	37.450	28.776	8.674	26.6%	0.455	1.4%	44%	False	False	572
80	37.450	26.670	10.780	33.1%	0.424	1.3%	55%	False	False	466

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.736
2.618	33.304
1.618	33.039
1.000	32.875
0.618	32.774
HIGH	32.610
0.618	32.509
0.500	32.478
0.382	32.446
LOW	32.345
0.618	32.181
1.000	32.080
1.618	31.916
2.618	31.651
4.250	31.219

Fisher Pivots for day following 30-Mar-2012
Pivot	1 day	3 day
R1	32.556	32.487
PP	32.517	32.379
S1	32.478	32.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols