COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2012
Day Change Summary Previous Current 30-Mar-2012 02-Apr-2012 Change Change % Previous Week Open 32.410 32.500 0.090 0.3% 32.705 High 32.610 33.295 0.685 2.1% 33.155 Low 32.345 32.480 0.135 0.4% 31.933 Close 32.595 33.212 0.617 1.9% 32.595 Range 0.265 0.815 0.550 207.5% 1.222 ATR 0.728 0.734 0.006 0.9% 0.000 Volume 350 479 129 36.9% 5,135
Daily Pivots for day following 02-Apr-2012 Classic Woodie Camarilla DeMark R4 35.441 35.141 33.660 R3 34.626 34.326 33.436 R2 33.811 33.811 33.361 R1 33.511 33.511 33.287 33.661 PP 32.996 32.996 32.996 33.071 S1 32.696 32.696 33.137 32.846 S2 32.181 32.181 33.063 S3 31.366 31.881 32.988 S4 30.551 31.066 32.764	Weekly Pivots for week ending 30-Mar-2012 Classic Woodie Camarilla DeMark R4 36.227 35.633 33.267 R3 35.005 34.411 32.931 R2 33.783 33.783 32.819 R1 33.189 33.189 32.707 32.875 PP 32.561 32.561 32.561 32.404 S1 31.967 31.967 32.483 31.653 S2 31.339 31.339 32.371 S3 30.117 30.745 32.259 S4 28.895 29.523 31.923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.295 31.933 1.362 4.1% 0.353 1.1% 94% True False 985 10 33.295 31.240 2.055 6.2% 0.493 1.5% 96% True False 1,235 20 34.450 31.240 3.210 9.7% 0.642 1.9% 61% False False 1,124 40 37.450 31.240 6.210 18.7% 0.573 1.7% 32% False False 782 60 37.450 28.776 8.674 26.1% 0.460 1.4% 51% False False 576 80 37.450 26.670 10.780 32.5% 0.434 1.3% 61% False False 471
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 36.759 2.618 35.429 1.618 34.614 1.000 34.110 0.618 33.799 HIGH 33.295 0.618 32.984 0.500 32.888 0.382 32.791 LOW 32.480 0.618 31.976 1.000 31.665 1.618 31.161 2.618 30.346 4.250 29.016
Fisher Pivots for day following 02-Apr-2012 Pivot 1 day 3 day R1 33.104 33.018 PP 32.996 32.824 S1 32.888 32.630

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.