COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2012
Day Change Summary Previous Current 03-Apr-2012 04-Apr-2012 Change Change % Previous Week Open 33.120 32.160 -0.960 -2.9% 32.705 High 33.405 32.160 -1.245 -3.7% 33.155 Low 32.650 31.135 -1.515 -4.6% 31.933 Close 33.382 31.154 -2.228 -6.7% 32.595 Range 0.755 1.025 0.270 35.8% 1.222 ATR 0.736 0.844 0.108 14.7% 0.000 Volume 793 856 63 7.9% 5,135
Daily Pivots for day following 04-Apr-2012 Classic Woodie Camarilla DeMark R4 34.558 33.881 31.718 R3 33.533 32.856 31.436 R2 32.508 32.508 31.342 R1 31.831 31.831 31.248 31.657 PP 31.483 31.483 31.483 31.396 S1 30.806 30.806 31.060 30.632 S2 30.458 30.458 30.966 S3 29.433 29.781 30.872 S4 28.408 28.756 30.590	Weekly Pivots for week ending 30-Mar-2012 Classic Woodie Camarilla DeMark R4 36.227 35.633 33.267 R3 35.005 34.411 32.931 R2 33.783 33.783 32.819 R1 33.189 33.189 32.707 32.875 PP 32.561 32.561 32.561 32.404 S1 31.967 31.967 32.483 31.653 S2 31.339 31.339 32.371 S3 30.117 30.745 32.259 S4 28.895 29.523 31.923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.405 31.135 2.270 7.3% 0.611 2.0% 1% False True 835 10 33.405 31.135 2.270 7.3% 0.554 1.8% 1% False True 930 20 34.450 31.135 3.315 10.6% 0.639 2.1% 1% False True 1,139 40 37.450 31.135 6.315 20.3% 0.606 1.9% 0% False True 813 60 37.450 29.620 7.830 25.1% 0.480 1.5% 20% False False 600 80 37.450 26.670 10.780 34.6% 0.456 1.5% 42% False False 489
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 36.516 2.618 34.843 1.618 33.818 1.000 33.185 0.618 32.793 HIGH 32.160 0.618 31.768 0.500 31.648 0.382 31.527 LOW 31.135 0.618 30.502 1.000 30.110 1.618 29.477 2.618 28.452 4.250 26.779
Fisher Pivots for day following 04-Apr-2012 Pivot 1 day 3 day R1 31.648 32.270 PP 31.483 31.898 S1 31.319 31.526

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.