COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2012
Day Change Summary Previous Current 04-Apr-2012 05-Apr-2012 Change Change % Previous Week Open 32.160 31.500 -0.660 -2.1% 32.705 High 32.160 31.855 -0.305 -0.9% 33.155 Low 31.135 31.500 0.365 1.2% 31.933 Close 31.154 31.845 0.691 2.2% 32.595 Range 1.025 0.355 -0.670 -65.4% 1.222 ATR 0.844 0.833 -0.010 -1.2% 0.000 Volume 856 823 -33 -3.9% 5,135
Daily Pivots for day following 05-Apr-2012 Classic Woodie Camarilla DeMark R4 32.798 32.677 32.040 R3 32.443 32.322 31.943 R2 32.088 32.088 31.910 R1 31.967 31.967 31.878 32.028 PP 31.733 31.733 31.733 31.764 S1 31.612 31.612 31.812 31.673 S2 31.378 31.378 31.780 S3 31.023 31.257 31.747 S4 30.668 30.902 31.650	Weekly Pivots for week ending 30-Mar-2012 Classic Woodie Camarilla DeMark R4 36.227 35.633 33.267 R3 35.005 34.411 32.931 R2 33.783 33.783 32.819 R1 33.189 33.189 32.707 32.875 PP 32.561 32.561 32.561 32.404 S1 31.967 31.967 32.483 31.653 S2 31.339 31.339 32.371 S3 30.117 30.745 32.259 S4 28.895 29.523 31.923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.405 31.135 2.270 7.1% 0.643 2.0% 31% False False 660 10 33.405 31.135 2.270 7.1% 0.491 1.5% 31% False False 909 20 34.450 31.135 3.315 10.4% 0.627 2.0% 21% False False 1,115 40 37.450 31.135 6.315 19.8% 0.615 1.9% 11% False False 829 60 37.450 29.620 7.830 24.6% 0.481 1.5% 28% False False 611 80 37.450 26.670 10.780 33.9% 0.461 1.4% 48% False False 496 100 37.450 26.670 10.780 33.9% 0.380 1.2% 48% False False 416
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 33.364 2.618 32.784 1.618 32.429 1.000 32.210 0.618 32.074 HIGH 31.855 0.618 31.719 0.500 31.678 0.382 31.636 LOW 31.500 0.618 31.281 1.000 31.145 1.618 30.926 2.618 30.571 4.250 29.991
Fisher Pivots for day following 05-Apr-2012 Pivot 1 day 3 day R1 31.789 32.270 PP 31.733 32.128 S1 31.678 31.987

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.