COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary Previous Current 05-Apr-2012 09-Apr-2012 Change Change % Previous Week Open 31.500 32.160 0.660 2.1% 32.500 High 31.855 32.200 0.345 1.1% 33.405 Low 31.500 31.620 0.120 0.4% 31.135 Close 31.845 31.642 -0.203 -0.6% 31.845 Range 0.355 0.580 0.225 63.4% 2.270 ATR 0.833 0.815 -0.018 -2.2% 0.000 Volume 823 2,228 1,405 170.7% 2,951
Daily Pivots for day following 09-Apr-2012 Classic Woodie Camarilla DeMark R4 33.561 33.181 31.961 R3 32.981 32.601 31.802 R2 32.401 32.401 31.748 R1 32.021 32.021 31.695 31.921 PP 31.821 31.821 31.821 31.771 S1 31.441 31.441 31.589 31.341 S2 31.241 31.241 31.536 S3 30.661 30.861 31.483 S4 30.081 30.281 31.323	Weekly Pivots for week ending 06-Apr-2012 Classic Woodie Camarilla DeMark R4 38.938 37.662 33.094 R3 36.668 35.392 32.469 R2 34.398 34.398 32.261 R1 33.122 33.122 32.053 32.625 PP 32.128 32.128 32.128 31.880 S1 30.852 30.852 31.637 30.355 S2 29.858 29.858 31.429 S3 27.588 28.582 31.221 S4 25.318 26.312 30.597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.405 31.135 2.270 7.2% 0.706 2.2% 22% False False 1,035 10 33.405 31.135 2.270 7.2% 0.465 1.5% 22% False False 1,031 20 34.190 31.135 3.055 9.7% 0.603 1.9% 17% False False 1,196 40 37.450 31.135 6.315 20.0% 0.629 2.0% 8% False False 839 60 37.450 29.620 7.830 24.7% 0.491 1.6% 26% False False 645 80 37.450 26.670 10.780 34.1% 0.465 1.5% 46% False False 522 100 37.450 26.670 10.780 34.1% 0.386 1.2% 46% False False 437
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.665 2.618 33.718 1.618 33.138 1.000 32.780 0.618 32.558 HIGH 32.200 0.618 31.978 0.500 31.910 0.382 31.842 LOW 31.620 0.618 31.262 1.000 31.040 1.618 30.682 2.618 30.102 4.250 29.155
Fisher Pivots for day following 09-Apr-2012 Pivot 1 day 3 day R1 31.910 31.668 PP 31.821 31.659 S1 31.731 31.651

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.