COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2012
Day Change Summary Previous Current 09-Apr-2012 10-Apr-2012 Change Change % Previous Week Open 32.160 31.480 -0.680 -2.1% 32.500 High 32.200 31.805 -0.395 -1.2% 33.405 Low 31.620 31.325 -0.295 -0.9% 31.135 Close 31.642 31.799 0.157 0.5% 31.845 Range 0.580 0.480 -0.100 -17.2% 2.270 ATR 0.815 0.791 -0.024 -2.9% 0.000 Volume 2,228 1,036 -1,192 -53.5% 2,951
Daily Pivots for day following 10-Apr-2012 Classic Woodie Camarilla DeMark R4 33.083 32.921 32.063 R3 32.603 32.441 31.931 R2 32.123 32.123 31.887 R1 31.961 31.961 31.843 32.042 PP 31.643 31.643 31.643 31.684 S1 31.481 31.481 31.755 31.562 S2 31.163 31.163 31.711 S3 30.683 31.001 31.667 S4 30.203 30.521 31.535	Weekly Pivots for week ending 06-Apr-2012 Classic Woodie Camarilla DeMark R4 38.938 37.662 33.094 R3 36.668 35.392 32.469 R2 34.398 34.398 32.261 R1 33.122 33.122 32.053 32.625 PP 32.128 32.128 32.128 31.880 S1 30.852 30.852 31.637 30.355 S2 29.858 29.858 31.429 S3 27.588 28.582 31.221 S4 25.318 26.312 30.597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.405 31.135 2.270 7.1% 0.639 2.0% 29% False False 1,147 10 33.405 31.135 2.270 7.1% 0.496 1.6% 29% False False 1,066 20 33.925 31.135 2.790 8.8% 0.593 1.9% 24% False False 1,178 40 37.450 31.135 6.315 19.9% 0.641 2.0% 11% False False 849 60 37.450 29.620 7.830 24.6% 0.496 1.6% 28% False False 661 80 37.450 26.670 10.780 33.9% 0.463 1.5% 48% False False 533 100 37.450 26.670 10.780 33.9% 0.391 1.2% 48% False False 447
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook True Bull Hook False Stretch 0.058 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.845 2.618 33.062 1.618 32.582 1.000 32.285 0.618 32.102 HIGH 31.805 0.618 31.622 0.500 31.565 0.382 31.508 LOW 31.325 0.618 31.028 1.000 30.845 1.618 30.548 2.618 30.068 4.250 29.285
Fisher Pivots for day following 10-Apr-2012 Pivot 1 day 3 day R1 31.721 31.787 PP 31.643 31.775 S1 31.565 31.763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.