COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2012
Day Change Summary Previous Current 12-Apr-2012 13-Apr-2012 Change Change % Previous Week Open 31.685 32.485 0.800 2.5% 32.160 High 32.649 32.485 -0.164 -0.5% 32.649 Low 31.670 31.512 -0.158 -0.5% 31.325 Close 32.649 31.512 -1.137 -3.5% 31.512 Range 0.979 0.973 -0.006 -0.6% 1.324 ATR 0.769 0.795 0.026 3.4% 0.000 Volume 1,589 1,215 -374 -23.5% 7,685
Daily Pivots for day following 13-Apr-2012 Classic Woodie Camarilla DeMark R4 34.755 34.107 32.047 R3 33.782 33.134 31.780 R2 32.809 32.809 31.690 R1 32.161 32.161 31.601 31.999 PP 31.836 31.836 31.836 31.755 S1 31.188 31.188 31.423 31.026 S2 30.863 30.863 31.334 S3 29.890 30.215 31.244 S4 28.917 29.242 30.977	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 35.801 34.980 32.240 R3 34.477 33.656 31.876 R2 33.153 33.153 31.755 R1 32.332 32.332 31.633 32.081 PP 31.829 31.829 31.829 31.703 S1 31.008 31.008 31.391 30.757 S2 30.505 30.505 31.269 S3 29.181 29.684 31.148 S4 27.857 28.360 30.784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.649 31.325 1.324 4.2% 0.645 2.0% 14% False False 1,537 10 33.405 31.135 2.270 7.2% 0.644 2.0% 17% False False 1,098 20 33.405 31.135 2.270 7.2% 0.545 1.7% 17% False False 1,279 40 37.450 31.135 6.315 20.0% 0.680 2.2% 6% False False 939 60 37.450 30.619 6.831 21.7% 0.523 1.7% 13% False False 725 80 37.450 26.670 10.780 34.2% 0.464 1.5% 45% False False 584 100 37.450 26.670 10.780 34.2% 0.410 1.3% 45% False False 486
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.620 2.618 35.032 1.618 34.059 1.000 33.458 0.618 33.086 HIGH 32.485 0.618 32.113 0.500 31.999 0.382 31.884 LOW 31.512 0.618 30.911 1.000 30.539 1.618 29.938 2.618 28.965 4.250 27.377
Fisher Pivots for day following 13-Apr-2012 Pivot 1 day 3 day R1 31.999 32.081 PP 31.836 31.891 S1 31.674 31.702

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.