COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2012
Day Change Summary Previous Current 13-Apr-2012 16-Apr-2012 Change Change % Previous Week Open 32.485 31.525 -0.960 -3.0% 32.160 High 32.485 31.620 -0.865 -2.7% 32.649 Low 31.512 31.490 -0.022 -0.1% 31.325 Close 31.512 31.498 -0.014 0.0% 31.512 Range 0.973 0.130 -0.843 -86.6% 1.324 ATR 0.795 0.748 -0.048 -6.0% 0.000 Volume 1,215 1,355 140 11.5% 7,685
Daily Pivots for day following 16-Apr-2012 Classic Woodie Camarilla DeMark R4 31.926 31.842 31.570 R3 31.796 31.712 31.534 R2 31.666 31.666 31.522 R1 31.582 31.582 31.510 31.559 PP 31.536 31.536 31.536 31.525 S1 31.452 31.452 31.486 31.429 S2 31.406 31.406 31.474 S3 31.276 31.322 31.462 S4 31.146 31.192 31.427	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 35.801 34.980 32.240 R3 34.477 33.656 31.876 R2 33.153 33.153 31.755 R1 32.332 32.332 31.633 32.081 PP 31.829 31.829 31.829 31.703 S1 31.008 31.008 31.391 30.757 S2 30.505 30.505 31.269 S3 29.181 29.684 31.148 S4 27.857 28.360 30.784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.649 31.325 1.324 4.2% 0.555 1.8% 13% False False 1,362 10 33.405 31.135 2.270 7.2% 0.631 2.0% 16% False False 1,199 20 33.405 31.135 2.270 7.2% 0.545 1.7% 16% False False 1,304 40 37.450 31.135 6.315 20.0% 0.683 2.2% 6% False False 970 60 37.450 31.135 6.315 20.0% 0.524 1.7% 6% False False 745 80 37.450 26.670 10.780 34.2% 0.463 1.5% 45% False False 590 100 37.450 26.670 10.780 34.2% 0.411 1.3% 45% False False 499
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 32.173 2.618 31.960 1.618 31.830 1.000 31.750 0.618 31.700 HIGH 31.620 0.618 31.570 0.500 31.555 0.382 31.540 LOW 31.490 0.618 31.410 1.000 31.360 1.618 31.280 2.618 31.150 4.250 30.938
Fisher Pivots for day following 16-Apr-2012 Pivot 1 day 3 day R1 31.555 32.070 PP 31.536 31.879 S1 31.517 31.689

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.