COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2012
Day Change Summary Previous Current 16-Apr-2012 17-Apr-2012 Change Change % Previous Week Open 31.525 31.530 0.005 0.0% 32.160 High 31.620 31.925 0.305 1.0% 32.649 Low 31.490 31.530 0.040 0.1% 31.325 Close 31.498 31.801 0.303 1.0% 31.512 Range 0.130 0.395 0.265 203.8% 1.324 ATR 0.748 0.725 -0.023 -3.1% 0.000 Volume 1,355 869 -486 -35.9% 7,685
Daily Pivots for day following 17-Apr-2012 Classic Woodie Camarilla DeMark R4 32.937 32.764 32.018 R3 32.542 32.369 31.910 R2 32.147 32.147 31.873 R1 31.974 31.974 31.837 32.061 PP 31.752 31.752 31.752 31.795 S1 31.579 31.579 31.765 31.666 S2 31.357 31.357 31.729 S3 30.962 31.184 31.692 S4 30.567 30.789 31.584	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 35.801 34.980 32.240 R3 34.477 33.656 31.876 R2 33.153 33.153 31.755 R1 32.332 32.332 31.633 32.081 PP 31.829 31.829 31.829 31.703 S1 31.008 31.008 31.391 30.757 S2 30.505 30.505 31.269 S3 29.181 29.684 31.148 S4 27.857 28.360 30.784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.649 31.490 1.159 3.6% 0.538 1.7% 27% False False 1,329 10 33.405 31.135 2.270 7.1% 0.589 1.9% 29% False False 1,238 20 33.405 31.135 2.270 7.1% 0.541 1.7% 29% False False 1,236 40 37.450 31.135 6.315 19.9% 0.693 2.2% 11% False False 989 60 37.450 31.135 6.315 19.9% 0.523 1.6% 11% False False 753 80 37.450 26.670 10.780 33.9% 0.468 1.5% 48% False False 601 100 37.450 26.670 10.780 33.9% 0.412 1.3% 48% False False 507
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.604 2.618 32.959 1.618 32.564 1.000 32.320 0.618 32.169 HIGH 31.925 0.618 31.774 0.500 31.728 0.382 31.681 LOW 31.530 0.618 31.286 1.000 31.135 1.618 30.891 2.618 30.496 4.250 29.851
Fisher Pivots for day following 17-Apr-2012 Pivot 1 day 3 day R1 31.777 31.988 PP 31.752 31.925 S1 31.728 31.863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.