COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary Previous Current 17-Apr-2012 18-Apr-2012 Change Change % Previous Week Open 31.530 31.750 0.220 0.7% 32.160 High 31.925 31.750 -0.175 -0.5% 32.649 Low 31.530 31.613 0.083 0.3% 31.325 Close 31.801 31.613 -0.188 -0.6% 31.512 Range 0.395 0.137 -0.258 -65.3% 1.324 ATR 0.725 0.686 -0.038 -5.3% 0.000 Volume 869 2,925 2,056 236.6% 7,685
Daily Pivots for day following 18-Apr-2012 Classic Woodie Camarilla DeMark R4 32.070 31.978 31.688 R3 31.933 31.841 31.651 R2 31.796 31.796 31.638 R1 31.704 31.704 31.626 31.682 PP 31.659 31.659 31.659 31.647 S1 31.567 31.567 31.600 31.545 S2 31.522 31.522 31.588 S3 31.385 31.430 31.575 S4 31.248 31.293 31.538	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 35.801 34.980 32.240 R3 34.477 33.656 31.876 R2 33.153 33.153 31.755 R1 32.332 32.332 31.633 32.081 PP 31.829 31.829 31.829 31.703 S1 31.008 31.008 31.391 30.757 S2 30.505 30.505 31.269 S3 29.181 29.684 31.148 S4 27.857 28.360 30.784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.649 31.490 1.159 3.7% 0.523 1.7% 11% False False 1,590 10 32.649 31.135 1.514 4.8% 0.527 1.7% 32% False False 1,451 20 33.405 31.135 2.270 7.2% 0.506 1.6% 21% False False 1,323 40 37.450 31.135 6.315 20.0% 0.689 2.2% 8% False False 1,055 60 37.450 31.135 6.315 20.0% 0.525 1.7% 8% False False 797 80 37.450 26.670 10.780 34.1% 0.462 1.5% 46% False False 637 100 37.450 26.670 10.780 34.1% 0.413 1.3% 46% False False 536
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.332 2.618 32.109 1.618 31.972 1.000 31.887 0.618 31.835 HIGH 31.750 0.618 31.698 0.500 31.682 0.382 31.665 LOW 31.613 0.618 31.528 1.000 31.476 1.618 31.391 2.618 31.254 4.250 31.031
Fisher Pivots for day following 18-Apr-2012 Pivot 1 day 3 day R1 31.682 31.708 PP 31.659 31.676 S1 31.636 31.645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.