COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary Previous Current 18-Apr-2012 19-Apr-2012 Change Change % Previous Week Open 31.750 32.005 0.255 0.8% 32.160 High 31.750 32.100 0.350 1.1% 32.649 Low 31.613 31.820 0.207 0.7% 31.325 Close 31.613 31.906 0.293 0.9% 31.512 Range 0.137 0.280 0.143 104.4% 1.324 ATR 0.686 0.672 -0.014 -2.1% 0.000 Volume 2,925 1,152 -1,773 -60.6% 7,685
Daily Pivots for day following 19-Apr-2012 Classic Woodie Camarilla DeMark R4 32.782 32.624 32.060 R3 32.502 32.344 31.983 R2 32.222 32.222 31.957 R1 32.064 32.064 31.932 32.003 PP 31.942 31.942 31.942 31.912 S1 31.784 31.784 31.880 31.723 S2 31.662 31.662 31.855 S3 31.382 31.504 31.829 S4 31.102 31.224 31.752	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 35.801 34.980 32.240 R3 34.477 33.656 31.876 R2 33.153 33.153 31.755 R1 32.332 32.332 31.633 32.081 PP 31.829 31.829 31.829 31.703 S1 31.008 31.008 31.391 30.757 S2 30.505 30.505 31.269 S3 29.181 29.684 31.148 S4 27.857 28.360 30.784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.485 31.490 0.995 3.1% 0.383 1.2% 42% False False 1,503 10 32.649 31.325 1.324 4.1% 0.452 1.4% 44% False False 1,480 20 33.405 31.135 2.270 7.1% 0.503 1.6% 34% False False 1,205 40 37.450 31.135 6.315 19.8% 0.686 2.2% 12% False False 1,075 60 37.450 31.135 6.315 19.8% 0.530 1.7% 12% False False 814 80 37.450 26.670 10.780 33.8% 0.466 1.5% 49% False False 650 100 37.450 26.670 10.780 33.8% 0.416 1.3% 49% False False 547
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.290 2.618 32.833 1.618 32.553 1.000 32.380 0.618 32.273 HIGH 32.100 0.618 31.993 0.500 31.960 0.382 31.927 LOW 31.820 0.618 31.647 1.000 31.540 1.618 31.367 2.618 31.087 4.250 30.630
Fisher Pivots for day following 19-Apr-2012 Pivot 1 day 3 day R1 31.960 31.876 PP 31.942 31.845 S1 31.924 31.815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.