COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 20-Apr-2012
Day Change Summary
Previous Current
19-Apr-2012 20-Apr-2012 Change Change % Previous Week
Open 32.005 31.820 -0.185 -0.6% 31.525
High 32.100 31.855 -0.245 -0.8% 32.100
Low 31.820 31.730 -0.090 -0.3% 31.490
Close 31.906 31.780 -0.126 -0.4% 31.780
Range 0.280 0.125 -0.155 -55.4% 0.610
ATR 0.672 0.637 -0.035 -5.3% 0.000
Volume 1,152 881 -271 -23.5% 7,182
Daily Pivots for day following 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 32.163 32.097 31.849
R3 32.038 31.972 31.814
R2 31.913 31.913 31.803
R1 31.847 31.847 31.791 31.818
PP 31.788 31.788 31.788 31.774
S1 31.722 31.722 31.769 31.693
S2 31.663 31.663 31.757
S3 31.538 31.597 31.746
S4 31.413 31.472 31.711
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.620 33.310 32.116
R3 33.010 32.700 31.948
R2 32.400 32.400 31.892
R1 32.090 32.090 31.836 32.245
PP 31.790 31.790 31.790 31.868
S1 31.480 31.480 31.724 31.635
S2 31.180 31.180 31.668
S3 30.570 30.870 31.612
S4 29.960 30.260 31.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.100 31.490 0.610 1.9% 0.213 0.7% 48% False False 1,436
10 32.649 31.325 1.324 4.2% 0.429 1.4% 34% False False 1,486
20 33.405 31.135 2.270 7.1% 0.460 1.4% 28% False False 1,198
40 37.450 31.135 6.315 19.9% 0.667 2.1% 10% False False 1,092
60 37.450 31.135 6.315 19.9% 0.529 1.7% 10% False False 828
80 37.450 26.670 10.780 33.9% 0.467 1.5% 47% False False 658
100 37.450 26.670 10.780 33.9% 0.418 1.3% 47% False False 554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 32.386
2.618 32.182
1.618 32.057
1.000 31.980
0.618 31.932
HIGH 31.855
0.618 31.807
0.500 31.793
0.382 31.778
LOW 31.730
0.618 31.653
1.000 31.605
1.618 31.528
2.618 31.403
4.250 31.199
Fisher Pivots for day following 20-Apr-2012
Pivot 1 day 3 day
R1 31.793 31.857
PP 31.788 31.831
S1 31.784 31.806

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols