COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2012
Day Change Summary Previous Current 20-Apr-2012 23-Apr-2012 Change Change % Previous Week Open 31.820 31.705 -0.115 -0.4% 31.525 High 31.855 31.725 -0.130 -0.4% 32.100 Low 31.730 30.610 -1.120 -3.5% 31.490 Close 31.780 30.657 -1.123 -3.5% 31.780 Range 0.125 1.115 0.990 792.0% 0.610 ATR 0.637 0.675 0.038 6.0% 0.000 Volume 881 2,028 1,147 130.2% 7,182
Daily Pivots for day following 23-Apr-2012 Classic Woodie Camarilla DeMark R4 34.342 33.615 31.270 R3 33.227 32.500 30.964 R2 32.112 32.112 30.861 R1 31.385 31.385 30.759 31.191 PP 30.997 30.997 30.997 30.901 S1 30.270 30.270 30.555 30.076 S2 29.882 29.882 30.453 S3 28.767 29.155 30.350 S4 27.652 28.040 30.044	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 33.620 33.310 32.116 R3 33.010 32.700 31.948 R2 32.400 32.400 31.892 R1 32.090 32.090 31.836 32.245 PP 31.790 31.790 31.790 31.868 S1 31.480 31.480 31.724 31.635 S2 31.180 31.180 31.668 S3 30.570 30.870 31.612 S4 29.960 30.260 31.445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.100 30.610 1.490 4.9% 0.410 1.3% 3% False True 1,571 10 32.649 30.610 2.039 6.7% 0.483 1.6% 2% False True 1,466 20 33.405 30.610 2.795 9.1% 0.474 1.5% 2% False True 1,249 40 37.450 30.610 6.840 22.3% 0.692 2.3% 1% False True 1,130 60 37.450 30.610 6.840 22.3% 0.537 1.8% 1% False True 860 80 37.450 26.670 10.780 35.2% 0.477 1.6% 37% False False 683 100 37.450 26.670 10.780 35.2% 0.427 1.4% 37% False False 574
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 36.464 2.618 34.644 1.618 33.529 1.000 32.840 0.618 32.414 HIGH 31.725 0.618 31.299 0.500 31.168 0.382 31.036 LOW 30.610 0.618 29.921 1.000 29.495 1.618 28.806 2.618 27.691 4.250 25.871
Fisher Pivots for day following 23-Apr-2012 Pivot 1 day 3 day R1 31.168 31.355 PP 30.997 31.122 S1 30.827 30.890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.