COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2012
Day Change Summary Previous Current 25-Apr-2012 26-Apr-2012 Change Change % Previous Week Open 30.920 30.845 -0.075 -0.2% 31.525 High 31.020 31.375 0.355 1.1% 32.100 Low 30.200 30.755 0.555 1.8% 31.490 Close 30.482 31.334 0.852 2.8% 31.780 Range 0.820 0.620 -0.200 -24.4% 0.610 ATR 0.673 0.689 0.016 2.3% 0.000 Volume 1,020 1,290 270 26.5% 7,182
Daily Pivots for day following 26-Apr-2012 Classic Woodie Camarilla DeMark R4 33.015 32.794 31.675 R3 32.395 32.174 31.505 R2 31.775 31.775 31.448 R1 31.554 31.554 31.391 31.665 PP 31.155 31.155 31.155 31.210 S1 30.934 30.934 31.277 31.045 S2 30.535 30.535 31.220 S3 29.915 30.314 31.164 S4 29.295 29.694 30.993	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 33.620 33.310 32.116 R3 33.010 32.700 31.948 R2 32.400 32.400 31.892 R1 32.090 32.090 31.836 32.245 PP 31.790 31.790 31.790 31.868 S1 31.480 31.480 31.724 31.635 S2 31.180 31.180 31.668 S3 30.570 30.870 31.612 S4 29.960 30.260 31.445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.855 30.200 1.655 5.3% 0.598 1.9% 69% False False 1,296 10 32.485 30.200 2.285 7.3% 0.491 1.6% 50% False False 1,399 20 33.405 30.200 3.205 10.2% 0.528 1.7% 35% False False 1,273 40 35.762 30.200 5.562 17.8% 0.615 2.0% 20% False False 1,173 60 37.450 30.200 7.250 23.1% 0.554 1.8% 16% False False 914 80 37.450 28.776 8.674 27.7% 0.473 1.5% 29% False False 723 100 37.450 26.670 10.780 34.4% 0.444 1.4% 43% False False 608
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.010 2.618 32.998 1.618 32.378 1.000 31.995 0.618 31.758 HIGH 31.375 0.618 31.138 0.500 31.065 0.382 30.992 LOW 30.755 0.618 30.372 1.000 30.135 1.618 29.752 2.618 29.132 4.250 28.120
Fisher Pivots for day following 26-Apr-2012 Pivot 1 day 3 day R1 31.244 31.152 PP 31.155 30.970 S1 31.065 30.788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.