COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 27-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2012 |
27-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
30.845 |
31.155 |
0.310 |
1.0% |
31.705 |
| High |
31.375 |
31.510 |
0.135 |
0.4% |
31.725 |
| Low |
30.755 |
31.100 |
0.345 |
1.1% |
30.200 |
| Close |
31.334 |
31.471 |
0.137 |
0.4% |
31.471 |
| Range |
0.620 |
0.410 |
-0.210 |
-33.9% |
1.525 |
| ATR |
0.689 |
0.669 |
-0.020 |
-2.9% |
0.000 |
| Volume |
1,290 |
778 |
-512 |
-39.7% |
6,378 |
|
| Daily Pivots for day following 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.590 |
32.441 |
31.697 |
|
| R3 |
32.180 |
32.031 |
31.584 |
|
| R2 |
31.770 |
31.770 |
31.546 |
|
| R1 |
31.621 |
31.621 |
31.509 |
31.696 |
| PP |
31.360 |
31.360 |
31.360 |
31.398 |
| S1 |
31.211 |
31.211 |
31.433 |
31.286 |
| S2 |
30.950 |
30.950 |
31.396 |
|
| S3 |
30.540 |
30.801 |
31.358 |
|
| S4 |
30.130 |
30.391 |
31.246 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.707 |
35.114 |
32.310 |
|
| R3 |
34.182 |
33.589 |
31.890 |
|
| R2 |
32.657 |
32.657 |
31.751 |
|
| R1 |
32.064 |
32.064 |
31.611 |
31.598 |
| PP |
31.132 |
31.132 |
31.132 |
30.899 |
| S1 |
30.539 |
30.539 |
31.331 |
30.073 |
| S2 |
29.607 |
29.607 |
31.191 |
|
| S3 |
28.082 |
29.014 |
31.052 |
|
| S4 |
26.557 |
27.489 |
30.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.725 |
30.200 |
1.525 |
4.8% |
0.655 |
2.1% |
83% |
False |
False |
1,275 |
| 10 |
32.100 |
30.200 |
1.900 |
6.0% |
0.434 |
1.4% |
67% |
False |
False |
1,356 |
| 20 |
33.405 |
30.200 |
3.205 |
10.2% |
0.539 |
1.7% |
40% |
False |
False |
1,227 |
| 40 |
35.380 |
30.200 |
5.180 |
16.5% |
0.603 |
1.9% |
25% |
False |
False |
1,169 |
| 60 |
37.450 |
30.200 |
7.250 |
23.0% |
0.560 |
1.8% |
18% |
False |
False |
925 |
| 80 |
37.450 |
28.776 |
8.674 |
27.6% |
0.476 |
1.5% |
31% |
False |
False |
733 |
| 100 |
37.450 |
26.670 |
10.780 |
34.3% |
0.448 |
1.4% |
45% |
False |
False |
616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.253 |
|
2.618 |
32.583 |
|
1.618 |
32.173 |
|
1.000 |
31.920 |
|
0.618 |
31.763 |
|
HIGH |
31.510 |
|
0.618 |
31.353 |
|
0.500 |
31.305 |
|
0.382 |
31.257 |
|
LOW |
31.100 |
|
0.618 |
30.847 |
|
1.000 |
30.690 |
|
1.618 |
30.437 |
|
2.618 |
30.027 |
|
4.250 |
29.358 |
|
|
| Fisher Pivots for day following 27-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.416 |
31.266 |
| PP |
31.360 |
31.060 |
| S1 |
31.305 |
30.855 |
|