COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 01-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2012 |
01-May-2012 |
Change |
Change % |
Previous Week |
| Open |
31.395 |
31.200 |
-0.195 |
-0.6% |
31.705 |
| High |
31.455 |
31.330 |
-0.125 |
-0.4% |
31.725 |
| Low |
30.850 |
30.875 |
0.025 |
0.1% |
30.200 |
| Close |
31.076 |
30.990 |
-0.086 |
-0.3% |
31.471 |
| Range |
0.605 |
0.455 |
-0.150 |
-24.8% |
1.525 |
| ATR |
0.666 |
0.651 |
-0.015 |
-2.3% |
0.000 |
| Volume |
484 |
1,752 |
1,268 |
262.0% |
6,378 |
|
| Daily Pivots for day following 01-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.430 |
32.165 |
31.240 |
|
| R3 |
31.975 |
31.710 |
31.115 |
|
| R2 |
31.520 |
31.520 |
31.073 |
|
| R1 |
31.255 |
31.255 |
31.032 |
31.160 |
| PP |
31.065 |
31.065 |
31.065 |
31.018 |
| S1 |
30.800 |
30.800 |
30.948 |
30.705 |
| S2 |
30.610 |
30.610 |
30.907 |
|
| S3 |
30.155 |
30.345 |
30.865 |
|
| S4 |
29.700 |
29.890 |
30.740 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.707 |
35.114 |
32.310 |
|
| R3 |
34.182 |
33.589 |
31.890 |
|
| R2 |
32.657 |
32.657 |
31.751 |
|
| R1 |
32.064 |
32.064 |
31.611 |
31.598 |
| PP |
31.132 |
31.132 |
31.132 |
30.899 |
| S1 |
30.539 |
30.539 |
31.331 |
30.073 |
| S2 |
29.607 |
29.607 |
31.191 |
|
| S3 |
28.082 |
29.014 |
31.052 |
|
| S4 |
26.557 |
27.489 |
30.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.510 |
30.200 |
1.310 |
4.2% |
0.582 |
1.9% |
60% |
False |
False |
1,064 |
| 10 |
32.100 |
30.200 |
1.900 |
6.1% |
0.488 |
1.6% |
42% |
False |
False |
1,357 |
| 20 |
33.405 |
30.200 |
3.205 |
10.3% |
0.538 |
1.7% |
25% |
False |
False |
1,297 |
| 40 |
34.450 |
30.200 |
4.250 |
13.7% |
0.590 |
1.9% |
19% |
False |
False |
1,210 |
| 60 |
37.450 |
30.200 |
7.250 |
23.4% |
0.562 |
1.8% |
11% |
False |
False |
954 |
| 80 |
37.450 |
28.776 |
8.674 |
28.0% |
0.479 |
1.5% |
26% |
False |
False |
756 |
| 100 |
37.450 |
26.670 |
10.780 |
34.8% |
0.455 |
1.5% |
40% |
False |
False |
636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.264 |
|
2.618 |
32.521 |
|
1.618 |
32.066 |
|
1.000 |
31.785 |
|
0.618 |
31.611 |
|
HIGH |
31.330 |
|
0.618 |
31.156 |
|
0.500 |
31.103 |
|
0.382 |
31.049 |
|
LOW |
30.875 |
|
0.618 |
30.594 |
|
1.000 |
30.420 |
|
1.618 |
30.139 |
|
2.618 |
29.684 |
|
4.250 |
28.941 |
|
|
| Fisher Pivots for day following 01-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.103 |
31.180 |
| PP |
31.065 |
31.117 |
| S1 |
31.028 |
31.053 |
|