COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2012
Day Change Summary Previous Current 01-May-2012 02-May-2012 Change Change % Previous Week Open 31.200 31.050 -0.150 -0.5% 31.705 High 31.330 31.050 -0.280 -0.9% 31.725 Low 30.875 30.515 -0.360 -1.2% 30.200 Close 30.990 30.704 -0.286 -0.9% 31.471 Range 0.455 0.535 0.080 17.6% 1.525 ATR 0.651 0.642 -0.008 -1.3% 0.000 Volume 1,752 624 -1,128 -64.4% 6,378
Daily Pivots for day following 02-May-2012 Classic Woodie Camarilla DeMark R4 32.361 32.068 30.998 R3 31.826 31.533 30.851 R2 31.291 31.291 30.802 R1 30.998 30.998 30.753 30.877 PP 30.756 30.756 30.756 30.696 S1 30.463 30.463 30.655 30.342 S2 30.221 30.221 30.606 S3 29.686 29.928 30.557 S4 29.151 29.393 30.410	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 35.707 35.114 32.310 R3 34.182 33.589 31.890 R2 32.657 32.657 31.751 R1 32.064 32.064 31.611 31.598 PP 31.132 31.132 31.132 30.899 S1 30.539 30.539 31.331 30.073 S2 29.607 29.607 31.191 S3 28.082 29.014 31.052 S4 26.557 27.489 30.632
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.510 30.515 0.995 3.2% 0.525 1.7% 19% False True 985 10 32.100 30.200 1.900 6.2% 0.528 1.7% 27% False False 1,127 20 32.649 30.200 2.449 8.0% 0.527 1.7% 21% False False 1,289 40 34.450 30.200 4.250 13.8% 0.574 1.9% 12% False False 1,201 60 37.450 30.200 7.250 23.6% 0.563 1.8% 7% False False 962 80 37.450 28.878 8.572 27.9% 0.481 1.6% 21% False False 762 100 37.450 26.670 10.780 35.1% 0.460 1.5% 37% False False 641
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.324 2.618 32.451 1.618 31.916 1.000 31.585 0.618 31.381 HIGH 31.050 0.618 30.846 0.500 30.783 0.382 30.719 LOW 30.515 0.618 30.184 1.000 29.980 1.618 29.649 2.618 29.114 4.250 28.241
Fisher Pivots for day following 02-May-2012 Pivot 1 day 3 day R1 30.783 30.985 PP 30.756 30.891 S1 30.730 30.798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.