COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2012
Day Change Summary Previous Current 04-May-2012 07-May-2012 Change Change % Previous Week Open 30.200 30.180 -0.020 -0.1% 31.395 High 30.500 30.425 -0.075 -0.2% 31.455 Low 29.920 29.820 -0.100 -0.3% 29.920 Close 30.489 30.179 -0.310 -1.0% 30.489 Range 0.580 0.605 0.025 4.3% 1.535 ATR 0.643 0.645 0.002 0.3% 0.000 Volume 2,143 1,825 -318 -14.8% 6,074
Daily Pivots for day following 07-May-2012 Classic Woodie Camarilla DeMark R4 31.956 31.673 30.512 R3 31.351 31.068 30.345 R2 30.746 30.746 30.290 R1 30.463 30.463 30.234 30.302 PP 30.141 30.141 30.141 30.061 S1 29.858 29.858 30.124 29.697 S2 29.536 29.536 30.068 S3 28.931 29.253 30.013 S4 28.326 28.648 29.846	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 35.226 34.393 31.333 R3 33.691 32.858 30.911 R2 32.156 32.156 30.770 R1 31.323 31.323 30.630 30.972 PP 30.621 30.621 30.621 30.446 S1 29.788 29.788 30.348 29.437 S2 29.086 29.086 30.208 S3 27.551 28.253 30.067 S4 26.016 26.718 29.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.330 29.820 1.510 5.0% 0.539 1.8% 24% False True 1,483 10 31.510 29.820 1.690 5.6% 0.546 1.8% 21% False True 1,224 20 32.649 29.820 2.829 9.4% 0.514 1.7% 13% False True 1,345 40 34.190 29.820 4.370 14.5% 0.559 1.9% 8% False True 1,271 60 37.450 29.820 7.630 25.3% 0.591 2.0% 5% False True 1,008 80 37.450 29.620 7.830 25.9% 0.497 1.6% 7% False False 820 100 37.450 26.670 10.780 35.7% 0.475 1.6% 33% False False 687 120 37.450 26.670 10.780 35.7% 0.407 1.3% 33% False False 589
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 32.996 2.618 32.009 1.618 31.404 1.000 31.030 0.618 30.799 HIGH 30.425 0.618 30.194 0.500 30.123 0.382 30.051 LOW 29.820 0.618 29.446 1.000 29.215 1.618 28.841 2.618 28.236 4.250 27.249
Fisher Pivots for day following 07-May-2012 Pivot 1 day 3 day R1 30.160 30.174 PP 30.141 30.168 S1 30.123 30.163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.