COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2012
Day Change Summary Previous Current 07-May-2012 08-May-2012 Change Change % Previous Week Open 30.180 30.120 -0.060 -0.2% 31.395 High 30.425 30.120 -0.305 -1.0% 31.455 Low 29.820 29.200 -0.620 -2.1% 29.920 Close 30.179 29.517 -0.662 -2.2% 30.489 Range 0.605 0.920 0.315 52.1% 1.535 ATR 0.645 0.669 0.024 3.7% 0.000 Volume 1,825 584 -1,241 -68.0% 6,074
Daily Pivots for day following 08-May-2012 Classic Woodie Camarilla DeMark R4 32.372 31.865 30.023 R3 31.452 30.945 29.770 R2 30.532 30.532 29.686 R1 30.025 30.025 29.601 29.819 PP 29.612 29.612 29.612 29.509 S1 29.105 29.105 29.433 28.899 S2 28.692 28.692 29.348 S3 27.772 28.185 29.264 S4 26.852 27.265 29.011	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 35.226 34.393 31.333 R3 33.691 32.858 30.911 R2 32.156 32.156 30.770 R1 31.323 31.323 30.630 30.972 PP 30.621 30.621 30.621 30.446 S1 29.788 29.788 30.348 29.437 S2 29.086 29.086 30.208 S3 27.551 28.253 30.067 S4 26.016 26.718 29.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.050 29.200 1.850 6.3% 0.632 2.1% 17% False True 1,249 10 31.510 29.200 2.310 7.8% 0.607 2.1% 14% False True 1,157 20 32.649 29.200 3.449 11.7% 0.536 1.8% 9% False True 1,323 40 33.925 29.200 4.725 16.0% 0.565 1.9% 7% False True 1,251 60 37.450 29.200 8.250 27.9% 0.606 2.1% 4% False True 1,007 80 37.450 29.200 8.250 27.9% 0.506 1.7% 4% False True 826 100 37.450 26.670 10.780 36.5% 0.478 1.6% 26% False False 691 120 37.450 26.670 10.780 36.5% 0.415 1.4% 26% False False 593
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 34.030 2.618 32.529 1.618 31.609 1.000 31.040 0.618 30.689 HIGH 30.120 0.618 29.769 0.500 29.660 0.382 29.551 LOW 29.200 0.618 28.631 1.000 28.280 1.618 27.711 2.618 26.791 4.250 25.290
Fisher Pivots for day following 08-May-2012 Pivot 1 day 3 day R1 29.660 29.850 PP 29.612 29.739 S1 29.565 29.628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.