COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary Previous Current 08-May-2012 09-May-2012 Change Change % Previous Week Open 30.120 29.370 -0.750 -2.5% 31.395 High 30.120 29.395 -0.725 -2.4% 31.455 Low 29.200 28.740 -0.460 -1.6% 29.920 Close 29.517 29.300 -0.217 -0.7% 30.489 Range 0.920 0.655 -0.265 -28.8% 1.535 ATR 0.669 0.676 0.008 1.2% 0.000 Volume 584 1,049 465 79.6% 6,074
Daily Pivots for day following 09-May-2012 Classic Woodie Camarilla DeMark R4 31.110 30.860 29.660 R3 30.455 30.205 29.480 R2 29.800 29.800 29.420 R1 29.550 29.550 29.360 29.348 PP 29.145 29.145 29.145 29.044 S1 28.895 28.895 29.240 28.693 S2 28.490 28.490 29.180 S3 27.835 28.240 29.120 S4 27.180 27.585 28.940	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 35.226 34.393 31.333 R3 33.691 32.858 30.911 R2 32.156 32.156 30.770 R1 31.323 31.323 30.630 30.972 PP 30.621 30.621 30.621 30.446 S1 29.788 29.788 30.348 29.437 S2 29.086 29.086 30.208 S3 27.551 28.253 30.067 S4 26.016 26.718 29.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.505 28.740 1.765 6.0% 0.656 2.2% 32% False True 1,334 10 31.510 28.740 2.770 9.5% 0.591 2.0% 20% False True 1,160 20 32.649 28.740 3.909 13.3% 0.558 1.9% 14% False True 1,294 40 33.560 28.740 4.820 16.5% 0.562 1.9% 12% False True 1,262 60 37.450 28.740 8.710 29.7% 0.613 2.1% 6% False True 1,013 80 37.450 28.740 8.710 29.7% 0.511 1.7% 6% False True 839 100 37.450 26.670 10.780 36.8% 0.467 1.6% 24% False False 701 120 37.450 26.670 10.780 36.8% 0.420 1.4% 24% False False 602
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.089 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.179 2.618 31.110 1.618 30.455 1.000 30.050 0.618 29.800 HIGH 29.395 0.618 29.145 0.500 29.068 0.382 28.990 LOW 28.740 0.618 28.335 1.000 28.085 1.618 27.680 2.618 27.025 4.250 25.956
Fisher Pivots for day following 09-May-2012 Pivot 1 day 3 day R1 29.223 29.583 PP 29.145 29.488 S1 29.068 29.394

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.