COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2012
Day Change Summary Previous Current 11-May-2012 14-May-2012 Change Change % Previous Week Open 29.030 28.830 -0.200 -0.7% 30.180 High 29.100 28.975 -0.125 -0.4% 30.425 Low 28.600 28.170 -0.430 -1.5% 28.600 Close 28.947 28.408 -0.539 -1.9% 28.947 Range 0.500 0.805 0.305 61.0% 1.825 ATR 0.650 0.661 0.011 1.7% 0.000 Volume 1,173 575 -598 -51.0% 6,490
Daily Pivots for day following 14-May-2012 Classic Woodie Camarilla DeMark R4 30.933 30.475 28.851 R3 30.128 29.670 28.629 R2 29.323 29.323 28.556 R1 28.865 28.865 28.482 28.692 PP 28.518 28.518 28.518 28.431 S1 28.060 28.060 28.334 27.887 S2 27.713 27.713 28.260 S3 26.908 27.255 28.187 S4 26.103 26.450 27.965	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 34.799 33.698 29.951 R3 32.974 31.873 29.449 R2 31.149 31.149 29.282 R1 30.048 30.048 29.114 29.686 PP 29.324 29.324 29.324 29.143 S1 28.223 28.223 28.780 27.861 S2 27.499 27.499 28.612 S3 25.674 26.398 28.445 S4 23.849 24.573 27.943
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.120 28.170 1.950 6.9% 0.640 2.3% 12% False True 1,048 10 31.330 28.170 3.160 11.1% 0.590 2.1% 8% False True 1,265 20 32.100 28.170 3.930 13.8% 0.536 1.9% 6% False True 1,267 40 33.405 28.170 5.235 18.4% 0.540 1.9% 5% False True 1,285 60 37.450 28.170 9.280 32.7% 0.634 2.2% 3% False True 1,069 80 37.450 28.170 9.280 32.7% 0.527 1.9% 3% False True 875 100 37.450 26.670 10.780 37.9% 0.477 1.7% 16% False False 726 120 37.450 26.670 10.780 37.9% 0.432 1.5% 16% False False 627
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32.396 2.618 31.082 1.618 30.277 1.000 29.780 0.618 29.472 HIGH 28.975 0.618 28.667 0.500 28.573 0.382 28.478 LOW 28.170 0.618 27.673 1.000 27.365 1.618 26.868 2.618 26.063 4.250 24.749
Fisher Pivots for day following 14-May-2012 Pivot 1 day 3 day R1 28.573 28.800 PP 28.518 28.669 S1 28.463 28.539

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.