COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary Previous Current 14-May-2012 15-May-2012 Change Change % Previous Week Open 28.830 28.100 -0.730 -2.5% 30.180 High 28.975 28.470 -0.505 -1.7% 30.425 Low 28.170 27.680 -0.490 -1.7% 28.600 Close 28.408 28.133 -0.275 -1.0% 28.947 Range 0.805 0.790 -0.015 -1.9% 1.825 ATR 0.661 0.670 0.009 1.4% 0.000 Volume 575 910 335 58.3% 6,490
Daily Pivots for day following 15-May-2012 Classic Woodie Camarilla DeMark R4 30.464 30.089 28.568 R3 29.674 29.299 28.350 R2 28.884 28.884 28.278 R1 28.509 28.509 28.205 28.697 PP 28.094 28.094 28.094 28.188 S1 27.719 27.719 28.061 27.907 S2 27.304 27.304 27.988 S3 26.514 26.929 27.916 S4 25.724 26.139 27.699	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 34.799 33.698 29.951 R3 32.974 31.873 29.449 R2 31.149 31.149 29.282 R1 30.048 30.048 29.114 29.686 PP 29.324 29.324 29.324 29.143 S1 28.223 28.223 28.780 27.861 S2 27.499 27.499 28.612 S3 25.674 26.398 28.445 S4 23.849 24.573 27.943
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.430 27.680 1.750 6.2% 0.614 2.2% 26% False True 1,113 10 31.050 27.680 3.370 12.0% 0.623 2.2% 13% False True 1,181 20 32.100 27.680 4.420 15.7% 0.555 2.0% 10% False True 1,269 40 33.405 27.680 5.725 20.3% 0.548 1.9% 8% False True 1,253 60 37.450 27.680 9.770 34.7% 0.647 2.3% 5% False True 1,082 80 37.450 27.680 9.770 34.7% 0.531 1.9% 5% False True 882 100 37.450 26.670 10.780 38.3% 0.485 1.7% 14% False False 734 120 37.450 26.670 10.780 38.3% 0.436 1.5% 14% False False 634
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.123 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.828 2.618 30.538 1.618 29.748 1.000 29.260 0.618 28.958 HIGH 28.470 0.618 28.168 0.500 28.075 0.382 27.982 LOW 27.680 0.618 27.192 1.000 26.890 1.618 26.402 2.618 25.612 4.250 24.323
Fisher Pivots for day following 15-May-2012 Pivot 1 day 3 day R1 28.114 28.390 PP 28.094 28.304 S1 28.075 28.219

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.