COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2012
Day Change Summary Previous Current 15-May-2012 16-May-2012 Change Change % Previous Week Open 28.100 27.760 -0.340 -1.2% 30.180 High 28.470 27.980 -0.490 -1.7% 30.425 Low 27.680 26.890 -0.790 -2.9% 28.600 Close 28.133 27.249 -0.884 -3.1% 28.947 Range 0.790 1.090 0.300 38.0% 1.825 ATR 0.670 0.711 0.041 6.1% 0.000 Volume 910 1,148 238 26.2% 6,490
Daily Pivots for day following 16-May-2012 Classic Woodie Camarilla DeMark R4 30.643 30.036 27.849 R3 29.553 28.946 27.549 R2 28.463 28.463 27.449 R1 27.856 27.856 27.349 27.615 PP 27.373 27.373 27.373 27.252 S1 26.766 26.766 27.149 26.525 S2 26.283 26.283 27.049 S3 25.193 25.676 26.949 S4 24.103 24.586 26.650	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 34.799 33.698 29.951 R3 32.974 31.873 29.449 R2 31.149 31.149 29.282 R1 30.048 30.048 29.114 29.686 PP 29.324 29.324 29.324 29.143 S1 28.223 28.223 28.780 27.861 S2 27.499 27.499 28.612 S3 25.674 26.398 28.445 S4 23.849 24.573 27.943
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.430 26.890 2.540 9.3% 0.701 2.6% 14% False True 1,133 10 30.505 26.890 3.615 13.3% 0.679 2.5% 10% False True 1,233 20 32.100 26.890 5.210 19.1% 0.603 2.2% 7% False True 1,180 40 33.405 26.890 6.515 23.9% 0.555 2.0% 6% False True 1,251 60 37.450 26.890 10.560 38.8% 0.661 2.4% 3% False True 1,097 80 37.450 26.890 10.560 38.8% 0.545 2.0% 3% False True 893 100 37.450 26.670 10.780 39.6% 0.490 1.8% 5% False False 745 120 37.450 26.670 10.780 39.6% 0.445 1.6% 5% False False 644
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.145 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 32.613 2.618 30.834 1.618 29.744 1.000 29.070 0.618 28.654 HIGH 27.980 0.618 27.564 0.500 27.435 0.382 27.306 LOW 26.890 0.618 26.216 1.000 25.800 1.618 25.126 2.618 24.036 4.250 22.258
Fisher Pivots for day following 16-May-2012 Pivot 1 day 3 day R1 27.435 27.933 PP 27.373 27.705 S1 27.311 27.477

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.