COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 17-May-2012

Day Change Summary
	Previous	Current
	16-May-2012	17-May-2012	Change	Change %	Previous Week
Open	27.760	27.250	-0.510	-1.8%	30.180
High	27.980	28.330	0.350	1.3%	30.425
Low	26.890	27.240	0.350	1.3%	28.600
Close	27.249	28.074	0.825	3.0%	28.947
Range	1.090	1.090	0.000	0.0%	1.825
ATR	0.711	0.738	0.027	3.8%	0.000
Volume	1,148	2,177	1,029	89.6%	6,490

Daily Pivots for day following 17-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.151	30.703	28.674
R3	30.061	29.613	28.374
R2	28.971	28.971	28.274
R1	28.523	28.523	28.174	28.747
PP	27.881	27.881	27.881	27.994
S1	27.433	27.433	27.974	27.657
S2	26.791	26.791	27.874
S3	25.701	26.343	27.774
S4	24.611	25.253	27.475

Weekly Pivots for week ending 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.799	33.698	29.951
R3	32.974	31.873	29.449
R2	31.149	31.149	29.282
R1	30.048	30.048	29.114	29.686
PP	29.324	29.324	29.324	29.143
S1	28.223	28.223	28.780	27.861
S2	27.499	27.499	28.612
S3	25.674	26.398	28.445
S4	23.849	24.573	27.943

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.100	26.890	2.210	7.9%	0.855	3.0%	54%	False	False	1,196
10	30.500	26.890	3.610	12.9%	0.736	2.6%	33%	False	False	1,344
20	31.855	26.890	4.965	17.7%	0.644	2.3%	24%	False	False	1,231
40	33.405	26.890	6.515	23.2%	0.573	2.0%	18%	False	False	1,218
60	37.450	26.890	10.560	37.6%	0.672	2.4%	11%	False	False	1,127
80	37.450	26.890	10.560	37.6%	0.558	2.0%	11%	False	False	919
100	37.450	26.670	10.780	38.4%	0.501	1.8%	13%	False	False	766
120	37.450	26.670	10.780	38.4%	0.454	1.6%	13%	False	False	661

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146

Fibonacci Retracements and Extensions
4.250	32.963
2.618	31.184
1.618	30.094
1.000	29.420
0.618	29.004
HIGH	28.330
0.618	27.914
0.500	27.785
0.382	27.656
LOW	27.240
0.618	26.566
1.000	26.150
1.618	25.476
2.618	24.386
4.250	22.608

Fisher Pivots for day following 17-May-2012
Pivot	1 day	3 day
R1	27.978	27.943
PP	27.881	27.811
S1	27.785	27.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols