COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 18-May-2012

Day Change Summary
	Previous	Current
	17-May-2012	18-May-2012	Change	Change %	Previous Week
Open	27.250	28.100	0.850	3.1%	28.830
High	28.330	28.920	0.590	2.1%	28.975
Low	27.240	27.855	0.615	2.3%	26.890
Close	28.074	28.770	0.696	2.5%	28.770
Range	1.090	1.065	-0.025	-2.3%	2.085
ATR	0.738	0.762	0.023	3.2%	0.000
Volume	2,177	1,180	-997	-45.8%	5,990

Daily Pivots for day following 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.710	31.305	29.356
R3	30.645	30.240	29.063
R2	29.580	29.580	28.965
R1	29.175	29.175	28.868	29.378
PP	28.515	28.515	28.515	28.616
S1	28.110	28.110	28.672	28.313
S2	27.450	27.450	28.575
S3	26.385	27.045	28.477
S4	25.320	25.980	28.184

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.467	33.703	29.917
R3	32.382	31.618	29.343
R2	30.297	30.297	29.152
R1	29.533	29.533	28.961	28.873
PP	28.212	28.212	28.212	27.881
S1	27.448	27.448	28.579	26.788
S2	26.127	26.127	28.388
S3	24.042	25.363	28.197
S4	21.957	23.278	27.623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.975	26.890	2.085	7.2%	0.968	3.4%	90%	False	False	1,198
10	30.425	26.890	3.535	12.3%	0.784	2.7%	53%	False	False	1,248
20	31.725	26.890	4.835	16.8%	0.691	2.4%	39%	False	False	1,246
40	33.405	26.890	6.515	22.6%	0.575	2.0%	29%	False	False	1,222
60	37.450	26.890	10.560	36.7%	0.675	2.3%	18%	False	False	1,143
80	37.450	26.890	10.560	36.7%	0.570	2.0%	18%	False	False	932
100	37.450	26.670	10.780	37.5%	0.512	1.8%	19%	False	False	776
120	37.450	26.670	10.780	37.5%	0.463	1.6%	19%	False	False	669

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.446
2.618	31.708
1.618	30.643
1.000	29.985
0.618	29.578
HIGH	28.920
0.618	28.513
0.500	28.388
0.382	28.262
LOW	27.855
0.618	27.197
1.000	26.790
1.618	26.132
2.618	25.067
4.250	23.329

Fisher Pivots for day following 18-May-2012
Pivot	1 day	3 day
R1	28.643	28.482
PP	28.515	28.193
S1	28.388	27.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols