COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 21-May-2012

Day Change Summary
	Previous	Current
	18-May-2012	21-May-2012	Change	Change %	Previous Week
Open	28.100	28.895	0.795	2.8%	28.830
High	28.920	28.895	-0.025	-0.1%	28.975
Low	27.855	28.115	0.260	0.9%	26.890
Close	28.770	28.375	-0.395	-1.4%	28.770
Range	1.065	0.780	-0.285	-26.8%	2.085
ATR	0.762	0.763	0.001	0.2%	0.000
Volume	1,180	381	-799	-67.7%	5,990

Daily Pivots for day following 21-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.802	30.368	28.804
R3	30.022	29.588	28.590
R2	29.242	29.242	28.518
R1	28.808	28.808	28.447	28.635
PP	28.462	28.462	28.462	28.375
S1	28.028	28.028	28.304	27.855
S2	27.682	27.682	28.232
S3	26.902	27.248	28.161
S4	26.122	26.468	27.946

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.467	33.703	29.917
R3	32.382	31.618	29.343
R2	30.297	30.297	29.152
R1	29.533	29.533	28.961	28.873
PP	28.212	28.212	28.212	27.881
S1	27.448	27.448	28.579	26.788
S2	26.127	26.127	28.388
S3	24.042	25.363	28.197
S4	21.957	23.278	27.623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.920	26.890	2.030	7.2%	0.963	3.4%	73%	False	False	1,159
10	30.120	26.890	3.230	11.4%	0.802	2.8%	46%	False	False	1,103
20	31.510	26.890	4.620	16.3%	0.674	2.4%	32%	False	False	1,164
40	33.405	26.890	6.515	23.0%	0.574	2.0%	23%	False	False	1,206
60	37.450	26.890	10.560	37.2%	0.686	2.4%	14%	False	False	1,141
80	37.450	26.890	10.560	37.2%	0.571	2.0%	14%	False	False	936
100	37.450	26.670	10.780	38.0%	0.517	1.8%	16%	False	False	779
120	37.450	26.670	10.780	38.0%	0.468	1.7%	16%	False	False	672

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32.210
2.618	30.937
1.618	30.157
1.000	29.675
0.618	29.377
HIGH	28.895
0.618	28.597
0.500	28.505
0.382	28.413
LOW	28.115
0.618	27.633
1.000	27.335
1.618	26.853
2.618	26.073
4.250	24.800

Fisher Pivots for day following 21-May-2012
Pivot	1 day	3 day
R1	28.505	28.277
PP	28.462	28.178
S1	28.418	28.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols